THE RAVALGAON SUGAR FARM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 944 INR | -0.19% |
|
-4.16% | +0.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 979.95 ₹ | 979.1 ₹ | 979.1 ₹ | 945.75 ₹ | 944 ₹ |
| Volume | 66 | 168 | 3 | 50 | 102 |
| Change | -0.51% | -0.09% | 0.00% | -3.41% | -0.19% |
| Opening | 1,010.00 | 979.95 | 979.10 | 950.00 | 944 |
| High | 1,010.00 | 1,025.00 | 979.10 | 950.00 | 944 |
| Low | 956.00 | 979.10 | 979.10 | 935.00 | 944 |
Performance
| 1 day | -0.19% | ||
| 1 week | -4.16% | ||
| Current month | -7.63% | ||
| 1 month | -12.15% | ||
| 3 months | -20.87% | ||
| 6 months | -18.43% | ||
| Current year | +0.14% | ||
| 1 year | +21.59% | ||
| 3 years | +136.59% | ||
| 5 years | +82.38% | ||
| 10 years | +4.89% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
140
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
132 160.00
Avg. Volume 20 sessions USD
1 589.36
Record volume 1
32 140
Record volume 2
28 970
Record volume 3
20 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
321 667 470
Capitalization (USD)
3 868 373
Net sales (INR)
96 654 000
Net sales (USD)
1 162 361
Number of employees
112
Sales / Employee (INR)
862 982
Sales / Employee (USD)
10 378
Free-Float
38.81 %
Free-Float capitalization (INR)
124 849 552
Free-Float capitalization (USD)
1 501 441
Average Daily Capital Traded
0.04%
Highs and lows
1 week
935.00
1 025.00
1 month
935.001 161.30
Current year
729.551 318.45
1 year
690.001 318.45
3 years
384.201 318.45
5 years
233.461 318.45
10 years
233.461 318.45
Indicators
Moving average 5 days
973.78
Moving average 20 days
1 044.66
Moving average 50 days
1 025.10
Moving average 100 days
1 017.87
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
37.20
RSI 14 days
43.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -4.16% | +0.14% | +21.59% | 3.87M | ||
| -0.71% | -3.69% | -5.88% | -15.29% | 265B | ||
| -0.55% | -2.80% | -5.70% | -9.09% | 91.61B | ||
| -0.92% | +0.20% | -3.06% | -6.49% | 43.53B | ||
| -0.47% | -1.70% | +0.51% | +2.93% | 41.41B | ||
| -0.14% | -5.33% | +5.66% | -23.56% | 39.84B | ||
| -1.74% | -4.38% | +4.85% | -18.86% | 38.56B | ||
| +0.29% | -0.62% | -16.24% | -16.83% | 29.91B | ||
| -0.34% | -0.41% | -7.82% | +12.87% | 28.53B | ||
| -2.66% | -1.55% | +12.51% | +45.48% | 25.94B | ||
| +0.13% | -4.14% | -7.01% | -23.15% | 23.23B | ||
| -0.66% | -1.68% | +9.18% | -9.80% | 20.87B | ||
| 0.00% | -2.23% | +9.80% | +9.56% | 19.48B | ||
| -0.69% | -2.77% | +5.54% | -16.93% | 19.23B | ||
| +1.04% | +1.46% | +2.79% | +10.04% | 14.69B | ||
| -0.51% | -1.59% | -1.47% | -17.09% | 14.67B | ||
| Average | -0.50% | -2.38% | +0.24% | -3.41% | ||
| Weighted average by Cap. | -0.64% | -3.07% | -2.54% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40909.pHEbs0YxVC-oc6RU-uZesoWiokebmS_Axj1oUR9NJ4s.wT5d9hxzLWjuCeoepaIwwMzw5j3Vr2WUhGoMZ0YcRcXFOnjfDF82eNAU9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:27 pm | 944 | 74 | 102 |
| 01:47:10 pm | 944 | 24 | 28 |
| 01:46:30 pm | 944 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | -12.64% | ||
| 2022 | +129.57% | ||
| 2021 | +32.40% | ||
| 2020 | -1.94% | ||
| 2019 | -35.34% | ||
| 2018 | -12.64% | ||
| 2017 | -30.34% | ||
| 2016 | +21.05% | ||
| 2015 | -6.61% | ||
| 2014 | +10.42% | ||
| 2013 | -22.34% | ||
| 2012 | -4.24% | ||
| 2011 | -33.97% | ||
| 2010 | -6.90% | ||
| 2009 | +95.87% | ||
| 2008 | -35.90% | ||
| 2007 | +52.95% | ||
| 2006 | -25.94% | ||
| 2005 | +34.73% | ||
| 2004 | +55.21% | ||
| 2003 | +22.62% | ||
| 2002 | -21.07% | ||
| 2001 | -64.78% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- RAVALSUGAR6 Stock
- Quotes The Ravalgaon Sugar Farm Limited
