Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
140 GBX | +12.00% | -.--% | +5.66% |
18/01 | Lion Rock Moves to Privatize Subsidiary Quarto Group | MT |
2023 | Quarto shares dive as plans to leave London Main Market in January | AN |
Performance
1 day | +12.00% | ||
6 months | +14.29% | ||
Current year | +5.66% | ||
1 year | -11.95% | ||
3 years | +80.65% | ||
5 years | +100.00% | ||
10 years | -17.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.00% | -.--% | +5.66% | -11.95% | 71.3M | ||
+0.44% | -0.06% | +9.50% | +69.70% | 6.43B | ||
+0.08% | -0.83% | +38.86% | +12.90% | 5.07B | ||
-0.10% | -9.71% | +14.98% | -26.22% | 3.56B | ||
-0.48% | -5.73% | +21.44% | -10.89% | 3.06B | ||
-3.01% | -2.54% | +8.71% | -8.56% | 3B | ||
+1.05% | +3.59% | -1.11% | -1.70% | 2.42B | ||
+4.09% | -0.57% | +7.85% | -24.11% | 1.71B | ||
+0.71% | -7.31% | +17.55% | +36.80% | 1.64B | ||
+2.04% | -7.19% | +0.54% | -21.49% | 1.25B | ||
+3.03% | +0.15% | -2.30% | -13.83% | 1.19B | ||
+1.87% | -1.80% | +16.17% | +21.74% | 560M | ||
+1.86% | +8.06% | -18.95% | -23.67% | 458M | ||
+3.37% | +6.15% | -19.65% | -29.95% | 439M | ||
+4.55% | +3.08% | +10.84% | +35.29% | 409M | ||
+0.10% | -1.19% | -1.06% | +30.06% | 405M | ||
Average | +1.98% | +0.38% | +6.81% | +2.13% | ||
Weighted average by Cap. | +0.48% | -1.27% | +13.79% | +10.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.66% | ||
2023 | +12.29% | ||
2022 | +4.89% | ||
2021 | +92.31% | ||
2020 | -22.52% | ||
2019 | +2.03% | ||
2018 | -47.70% | ||
2017 | -53.07% | ||
2016 | +36.43% | ||
2015 | +46.84% | ||
2014 | -7.95% | ||
2013 | +19.34% | ||
2012 | -2.14% | ||
2011 | +3.70% | ||
2010 | +50.00% | ||
2009 | +44.00% | ||
2008 | -63.56% | ||
2007 | -3.11% | ||
2006 | -3.28% | ||
2005 | +1.10% | ||
2004 | +14.92% | ||
2003 | +71.20% | ||
2002 | +34.31% | ||
2001 | -21.26% | ||
2000 | -19.82% | ||
1999 | +79.34% | ||
1998 | -14.18% | ||
1997 | -72.62% | ||
1996 | +1.78% | ||
1995 | +1.20% | ||
1994 | -12.89% | ||
1993 | +71.86% | ||
1992 | +23.70% |
- Stock Market
- Equities
- QRT Stock
- Quotes The Quarto Group, Inc.