THE PROGRESSIVE CORPORATION Quotes The Progressive Corporation Sao Paulo
Equities
P1GR34
BRP1GRBDR007
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.2 BRL | +7.12% |
|
+3.07% | +53.99% |
| 01/07 | Progressive Insider Sold Shares Worth $2,104,000, According to a Recent SEC Filing | MT |
| 01/07 | ANALYST RECOMMENDATIONS : Nvidia, Broadcom, Progressive, Draftkings, Moody's... |  |
Quotes 5-day view
Delayed Quote Sao Paulo| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 580 R$ | 598.56 R$ | 599.57 R$ | 592.2 R$ |
| Volume | 47 | 664 | 4 | 150 |
| Change | -0.02% | +3.20% | +0.17% | -1.23% |
| Opening | 582.56 | 592.18 | 599.57 | 583.00 |
| High | 584.06 | 598.56 | 599.57 | 618.60 |
| Low | 579.42 | 581.16 | 599.57 | 583.00 |
Performance
| 1 day | +7.12% | ||
| 1 week | +3.07% | ||
| Current month | +2.10% | ||
| 1 month | +8.76% | ||
| 3 months | +11.62% | ||
| 6 months | +47.02% | ||
| Current year | +53.99% | ||
| 1 year | +85.89% | ||
| 3 years | +132.46% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
100
Daily volume ratio
1.50
Avg. Volume 20 sessions BRL
59 220.00
Avg. Volume 20 sessions USD
10 653.97
Record volume 1
9 048
Record volume 2
5 140
Record volume 3
4 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
123 652 643 463
Capitalization (USD)
123 652 643 463
Net sales (USD)
61 550 200 000
Number of employees
61 432
Sales / Employee (USD)
1 001 924
Free-Float
73.23 %
Free-Float capitalization (BRL)
22 183 737 187
Free-Float capitalization (USD)
123 308 303 154
Average Daily Capital Traded
0%
Highs and lows
1 week
579.42
618.60
1 month
546.15618.60
Current year
393.12618.60
1 year
281.88618.60
3 years
242.31618.60
5 years
159.70618.60
10 years
159.70618.60
Indicators
Moving average 5 days
586.56
Moving average 20 days
566.08
Moving average 50 days
550.67
Moving average 100 days
527.02
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
79.91
RSI 14 days
73.43
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.12% | +3.07% | +53.99% | +85.89% | 124B | ||
| +0.10% | +0.72% | +5.50% | +12.01% | 27.55B | ||
| -0.46% | -0.73% | +2.38% | +1.69% | 13.39B | ||
| +1.18% | -0.92% | -4.14% | +23.05% | 9.69B | ||
| +0.34% | +0.79% | +9.10% | +46.15% | 4.05B | ||
| -1.05% | -1.67% | +4.59% | +4.96% | 3.44B | ||
| -0.15% | +2.13% | +41.52% | +74.55% | 2.93B | ||
| +2.87% | +9.36% | +33.33% | +12.68% | 944M | ||
| -6.78% | +30.33% | -45.97% | -74.13% | 202M | ||
| 0.00% | -2.45% | +87.74% | +286.41% | 152M | ||
| -0.18% | -1.79% | +41.24% | +3.59% | 146M | ||
| +0.31% | +1.26% | +3.55% | +10.69% | 113M | ||
| +0.18% | -4.36% | -88.58% | -93.12% | 55.53M | ||
| Average | +0.26% | +1.21% | +11.10% | +30.34% | ||
| Weighted average by Cap. | +4.75% | -2.16% | +37.74% | +62.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1.4pSG_I2lEx-phckujNwlcNqr7-gEkONM7_sqGVFjn54.lcbykd_BSlTA3YVxvKV_JOnisItj97EV185TdmMy1tGF_bbF55wqcsS9nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:36 pm | 592.2 | 1 | 150 |
| 09:18:46 pm | 618.6 | 29 | 149 |
| 08:05:57 pm | 616.8 | 1 | 120 |
| 07:33:50 pm | 616.8 | 1 | 119 |
| 07:30:08 pm | 617.4 | 115 | 118 |
Monthly variations
Annual change
| 2024 | +53.99% | ||
| 2023 | +17.14% | ||
| 2022 | +14.11% | ||
| 2021 | +27.43% | ||
| 2020 | +41.38% |
- Stock Market
- Equities
- PGR Stock
- P1GR34 Stock
- Quotes The Progressive Corporation
