Quotes The Progressive Corporation Sao Paulo

Equities

P1GR34

BRP1GRBDR007

Property & Casualty Insurance

Delayed Sao Paulo 10:29:31 24/06/2024 pm IST 5-day change 1st Jan Change
574 BRL +3.80% Intraday chart for The Progressive Corporation +1.42% +49.26%

Quotes 5-day view

Delayed Quote Sao Paulo
The Progressive Corporation(P1GR34) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 565.95 R$ 574.28 R$ 576.84 R$ 571.14 R$ 574 R$
Volume 75 43 154 44 32
Change +3.31% +1.47% +0.45% -0.99% +3.80%
Opening 562.65 571.76 570.57 563.73 568.9
High 565.95 576.80 576.84 571.14 575.7
Low 560.92 571.20 568.86 563.73 568.9

Performance

1 day+3.80%
1 week+1.42%
Current month+4.37%
1 month+8.54%
3 months+11.76%
6 months+50.75%
Current year+49.26%
1 year+83.03%
3 years+142.56%

Volumes

markets
Daily volume
32
Estimated daily volume
39
Avg. Volume 20 sessions
891
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
511 425.09
Avg. Volume 20 sessions USD
94 859.64
Record volume 1
9 048
Record volume 2
5 140
Record volume 3
4 993
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
122 522 245 576
Capitalization (USD)
122 522 245 576
Net sales (USD)
61 550 200 000
Number of employees
61 432
Sales / Employee (USD)
1 001 924
Free-Float
73.23 %
Free-Float capitalization (BRL)
22 663 894 107
Free-Float capitalization (USD)
122 181 053 130
Average Daily Capital Traded
0%

Highs and lows

1 week
563.73
Extreme 563.73
576.84
1 month
522.05
Extreme 522.05
576.84
Current year
393.12
Extreme 393.12
576.84
1 year
281.88
Extreme 281.88
576.84
3 years
236.64
Extreme 236.64
576.84
5 years
159.70
Extreme 159.7
576.84
10 years
159.70
Extreme 159.7
576.84

Indicators

Moving average 5 days
572.05
Moving average 20 days
550.42
Moving average 50 days
543.81
Moving average 100 days
517.66
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
70.43
RSI 14 days
66.04

Sector Comparison - Insurance - Automobile

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.80%+1.42%+49.26%+83.03% 123B
+0.40%+2.78%+7.65%+7.53% 28.36B
+1.19%+2.96%+4.36%+2.89% 13.35B
+0.20%-0.62%-4.28%+19.27% 9.73B
+0.01%-1.29%+6.31%+52.67% 3.96B
+2.79%+4.05%+6.37%+9.69% 3.5B
-0.87%+0.70%+39.67%+69.79% 2.9B
+1.70%+5.42%+32.05%+8.76% 893M
-0.40%+2.86%+35.85%+56.52% 242M
+0.74%+4.35%+92.45%+374.42% 156M
+5.30%+3.35%+43.30%+9.02% 141M
-0.63%-0.63%+1.61%+6.78% 112M
-11.74%+0.69%-88.49%-93.04% 63.51M
Average+0.12%+2.13%+17.39%+46.72%
Weighted average by Cap.+2.72%+2.44%+34.87%+59.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6578.I_B6RTGjQ3QGE4UIBq_aPC_5IUyNA43obafkKY3SCtQ.dKMvdwnQJTdBPrR8dtjod0u9TQj-MMPeW86tGbjgRbBlojsSX8IkJzR3sQ
DatePriceVolumeDaily volume
10:29:31 pm 574 1 32
10:23:30 pm 574 1 31
10:17:29 pm 574 1 30
10:11:28 pm 574.6 1 29
10:05:27 pm 574.6 1 28
09:59:32 pm 574.6 1 27
09:53:58 pm 575.1 1 26
09:48:18 pm 574.6 1 25
09:42:08 pm 574.6 1 24
09:35:24 pm 575.1 1 23
Chart The Progressive Corporation
More charts

Monthly variations

Annual change

2024+48.52%
2023+17.14%
2022+14.11%
2021+27.43%
2020+41.38%
  1. Stock Market
  2. Equities
  3. PGR Stock
  4. P1GR34 Stock
  5. Quotes The Progressive Corporation