THE PREMIER SUGAR MILLS & DISTILLERY COMPANY LIMITED Quotes The Premier Sugar Mills & Distillery Company Limited
Equities
PMRS
PK0002201017
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 PKR | -.--% |
|
-.--% | +2.22% |
Performance
| 3 months | +2.22% | ||
| 6 months | -4.17% | ||
| Current year | +2.22% | ||
| 1 year | -22.69% | ||
| 3 years | +37.07% | ||
| 5 years | +541.47% | ||
| 10 years | +538.98% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
1 084
Avg. Volume 20 sessions PKR
498 640.00
Avg. Volume 20 sessions USD
1 794.11
Record volume 1
94 000
Record volume 2
94 000
Record volume 3
67 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 723 711 228
Capitalization (USD)
6 201 913
Net sales (PKR)
17 710 107 000
Net sales (USD)
63 720 965
Number of employees
1 147
Sales / Employee (PKR)
15 440 372
Sales / Employee (USD)
55 554
Free-Float
17.53 %
Free-Float capitalization (PKR)
302 167 038
Free-Float capitalization (USD)
1 087 197
Average Daily Capital Traded
0.03%
Highs and lows
1 month
494.50
494.50
Current year
447.47494.50
1 year
447.47595.00
3 years
360.00625.00
5 years
71.71745.00
10 years
58.90745.00
Indicators
Moving average 5 days
460.75
Moving average 20 days
489.54
Moving average 50 days
541.12
Moving average 100 days
525.84
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
37.57
RSI 14 days
36.12
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +2.22% | -22.69% | 6.2M | ||
| -0.89% | +0.53% | -5.71% | -27.83% | 2.97B | ||
| -1.86% | -1.96% | -4.47% | -18.37% | 1.9B | ||
| 0.00% | -0.53% | +0.49% | +5.89% | 1.84B | ||
| +1.54% | -1.42% | -0.18% | +27.36% | 1.17B | ||
| -1.55% | -4.18% | -12.41% | -5.49% | 1.07B | ||
| +0.03% | +0.90% | +2.25% | +41.12% | 998M | ||
| -6.22% | +4.28% | +5.54% | +2.01% | 910M | ||
| -0.49% | -3.41% | -9.25% | -3.65% | 904M | ||
| +0.54% | -0.57% | +0.45% | +30.00% | 902M | ||
| -2.77% | -2.77% | +0.64% | -3.66% | 826M | ||
| -4.24% | -4.97% | -5.03% | - | 735M | ||
| -1.91% | -2.49% | +7.75% | -0.30% | 629M | ||
| -0.57% | -1.90% | +0.54% | +26.30% | 627M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| +2.60% | +13.17% | +10.22% | -3.58% | 541M | ||
| Average | -0.98% | -0.81% | +0.04% | +4.53% | ||
| Weighted average by Cap. | -1.03% | -1.02% | -1.62% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -22.41% | ||
| 2022 | +26.03% | ||
| 2021 | +3.19% | ||
| 2020 | +199.33% | ||
| 2019 | +43.23% | ||
| 2018 | +26.48% | ||
| 2017 | -48.59% | ||
| 2016 | +10.34% | ||
| 2015 | +45.00% | ||
| 2014 | +40.06% | ||
| 2013 | -20.67% | ||
| 2012 | +103.90% | ||
| 2011 | -6.05% | ||
| 2010 | +4.05% | ||
| 2009 | +6.29% | ||
| 2008 | -30.30% | ||
| 2007 | -17.64% | ||
| 2006 | -28.78% | ||
| 2005 | +88.91% | ||
| 2004 | +39.42% | ||
| 2003 | -26.60% | ||
| 2002 | -14.68% | ||
| 2001 | +26.00% | ||
| 2000 | +150.00% | ||
| 1999 | -16.67% | ||
| 1998 | -3.03% | ||
| 1997 | -18.59% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- PMRS Stock
- Quotes The Premier Sugar Mills & Distillery Company Limited