THE PRACTICAL SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 THB | -4.62% |
|
-9.71% | +28.28% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.12 ฿ | 3.98 ฿ | 3.9 ฿ | 3.9 ฿ | 3.72 ฿ |
| Volume | 2 741 021 | 1 512 001 | 1 592 190 | 575 903 | 3 209 332 |
| Change | +1.48% | -3.40% | -2.01% | 0.00% | -4.62% |
| Opening | 4.06 | 4.14 | 3.98 | 3.90 | 3.92 |
| High | 4.16 | 4.14 | 4.08 | 4.02 | 3.96 |
| Low | 3.96 | 3.96 | 3.90 | 3.90 | 3.66 |
Performance
| 1 day | -4.62% | ||
| 1 week | -9.71% | ||
| Current month | -6.53% | ||
| 1 month | -17.33% | ||
| 3 months | +1.09% | ||
| 6 months | +29.17% | ||
| Current year | +28.28% | ||
| 1 year | +27.40% | ||
| 3 years | +58.97% |
Volumes
marketsDaily volume
3 209 332
Avg. Volume 20 sessions
2 402 001
Avg. Volume 20 sessions THB
8 935 443.72
Avg. Volume 20 sessions USD
245 617.48
Record volume 1
183 150 400
Record volume 2
179 573 600
Record volume 3
171 845 400
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (THB)
1 609 033 105
Capitalization (USD)
44 229 102
Net sales (THB)
1 354 116 285
Net sales (USD)
37 221 948
Number of employees
92
Sales / Employee (THB)
14 718 655
Sales / Employee (USD)
404 586
Free-Float
12.8 %
Free-Float capitalization (THB)
206 181 429
Free-Float capitalization (USD)
5 667 515
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3.66
4.08
1 month
3.665.65
Current year
2.905.65
1 year
2.625.65
3 years
2.105.65
5 years
1.315.65
10 years
1.315.65
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.34
Moving average 50 days
4.36
Moving average 100 days
3.80
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
26.44
RSI 14 days
33.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -9.71% | +28.28% | +27.40% | 44.23M | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +0.58% | +5.02% | +1.63% | +17.72% | 163B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 154B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 83.86B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 83.27B | ||
| +1.30% | +5.78% | -3.55% | +15.45% | 71.02B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.96B | ||
| +0.78% | +6.56% | -3.76% | +24.97% | 43.63B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 35.73B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.84B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.58B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.23B | ||
| +3.62% | +9.39% | +1.52% | +18.88% | 28.28B | ||
| +1.36% | +6.52% | +13.58% | +25.86% | 27.8B | ||
| Average | +0.30% | +0.81% | +2.13% | +21.72% | ||
| Weighted average by Cap. | +0.47% | +1.55% | +0.34% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.28% | ||
| 2023 | -11.04% | ||
| 2022 | +11.64% | ||
| 2021 | +51.03% | ||
| 2020 | +14.85% | ||
| 2019 | -9.82% |
- Stock Market
- Equities
- TPS Stock
- Quotes The Practical Solution
