THE PHILODRILL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0085 PHP | -3.41% |
|
0.00% | +4.94% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0086 ₱ | 0.0088 ₱ | 0.0088 ₱ | 0.0088 ₱ | 0.0085 ₱ |
| Volume | 7 000 000 | 3 000 000 | 0 | 0 | 8 000 000 |
| Change | +1.18% | +2.33% | 0.00% | 0.00% | -3.41% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -3.41% | ||
| Current month | +8.97% | ||
| 1 month | +2.41% | ||
| 3 months | +7.59% | ||
| 6 months | +3.66% | ||
| Current year | +4.94% | ||
| 1 year | -5.56% | ||
| 3 years | -29.17% | ||
| 5 years | -29.17% | ||
| 10 years | -77.63% |
Volumes
marketsDaily volume
8 000 000
Avg. Volume 20 sessions
12 333 333
Avg. Volume 20 sessions PHP
104 833.33
Avg. Volume 20 sessions USD
1 817.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 631 170 618
Capitalization (USD)
28 279 605
Net sales (PHP)
203 591 907
Net sales (USD)
3 529 673
Free-Float
45.45 %
Free-Float capitalization (PHP)
741 344 351
Free-Float capitalization (USD)
12 852 687
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.01
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
51.66
RSI 14 days
51.59
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | 0.00% | +4.94% | -5.56% | 28.28M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.43B | ||
| Average | +0.67% | -0.50% | +11.91% | +19.73% | ||
| Weighted average by Cap. | +0.98% | -1.36% | +13.95% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -17.35% | ||
| 2022 | -2.00% | ||
| 2021 | -9.09% | ||
| 2020 | 0.00% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% | ||
| 2014 | -48.57% | ||
| 2013 | -10.26% | ||
| 2012 | +77.27% | ||
| 2011 | +46.67% | ||
| 2010 | 0.00% | ||
| 2009 | +76.47% | ||
| 2008 | -72.58% | ||
| 2007 | +198.08% | ||
| 2006 | +205.88% | ||
| 2005 | +61.90% | ||
| 2004 | +31.25% | ||
| 2003 | 0.00% | ||
| 2002 | -36.00% | ||
| 2001 | 0.00% | ||
| 2000 | -32.43% | ||
| 1999 | +60.87% | ||
| 1998 | -36.11% | ||
| 1997 | -60.00% | ||
| 1996 | +12.50% | ||
| 1995 | -38.46% | ||
| 1994 | -57.16% | ||
| 1993 | +20.76% | ||
| 1992 | +71.02% |
- Stock Market
- Equities
- OV Stock
- Quotes The Philodrill Corporation
