Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57 GBX | -1.72% | -8.80% | -5.79% |
01:36pm | Pebble Group launches share buyback programme for up to GBP5 million | AN |
30/04 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
---|---|---|---|---|---|
Last | 60.5 p | 55 p | 58 p | 57 p | 57 p |
Volume | 31 273 | 108 637 | 3 365 703 | 69 131 | 34 631 |
Change | -0.82% | -9.09% | +5.45% | -1.72% | -1.72% |
Opening | 60.50 | 60.50 | 58.50 | 58.62 | 58 |
High | 61.00 | 61.00 | 60.00 | 59.00 | 59 |
Low | 60.00 | 55.00 | 56.00 | 57.00 | 57 |
Performance
1 day | -0.86% | ||
1 week | -8.00% | ||
Current month | -14.18% | ||
1 month | -10.85% | ||
3 months | -8.00% | ||
6 months | -35.03% | ||
Current year | -4.96% | ||
1 year | -46.51% | ||
3 years | -58.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | -8.00% | -4.96% | -46.51% | 121M | ||
-0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
-3.18% | -1.46% | +7.32% | +2.51% | 18.18B | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
-3.15% | -1.77% | -6.74% | -14.81% | 11.49B | ||
+0.45% | +2.06% | +7.97% | -10.74% | 10.86B | ||
-1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
-1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
-0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
+0.23% | +3.88% | -8.41% | -13.32% | 3.11B | ||
-0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
-3.44% | -1.60% | +38.39% | +11.41% | 1.97B | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
0.00% | -0.51% | +6.61% | +28.30% | 1.74B | ||
-2.04% | +0.21% | -33.36% | -39.03% | 1.53B | ||
Average | -1.68% | -0.84% | +4.81% | +1.77% | ||
Weighted average by Cap. | -2.06% | -1.22% | +9.18% | +9.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:45 pm | 57.5 | 28 | 13,762 |
03:30:29 pm | 59 | 1,800 | 13,734 |
03:14:07 pm | 58.6 | 1,656 | 11,934 |
Monthly variations
Annual change
2024 | -4.13% | ||
2023 | -32.78% | ||
2022 | -32.08% | ||
2021 | +1.92% | ||
2020 | -6.47% | ||
2019 | +13.03% |
- Stock Market
- Equities
- PEBB Stock
- Quotes The Pebble Group plc