THE PARKMEAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 GBX | 0.00% |
|
0.00% | -18.18% |
| 28/03 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
| 28/03 | Earnings Flash (PMG.L) PARKMEAD GROUP (THE) Posts Fiscal H1 Revenue GBP3.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 15.75 p | 15.75 p | 15.75 p | 15.75 p |
| Volume | 102 505 | 298 565 | 11 003 | 19 012 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.75 | 15.75 | 15.75 | 15.75 |
| High | 15.67 | 15.84 | 15.59 | 15.59 |
| Low | 15.50 | 15.50 | 15.50 | 15.51 |
Performance
| 1 month | -4.55% | ||
| 3 months | -5.12% | ||
| 6 months | +23.53% | ||
| Current year | -18.18% | ||
| 1 year | -31.52% | ||
| 3 years | -63.96% | ||
| 5 years | -75.00% | ||
| 10 years | -92.78% |
Volumes
marketsDaily volume
19 012
Estimated daily volume
19 012
Avg. Volume 20 sessions
72 237
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
1 137 732.75
Avg. Volume 20 sessions USD
1 137 732.75
Record volume 1
5 470 313
Record volume 2
5 218 277
Record volume 3
4 697 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 195 119
Capitalization (USD)
21 599 133
Net sales (GBP)
14 769 000
Net sales (USD)
18 551 636
Free-Float
62.54 %
Free-Float capitalization (GBX)
10 753 557
Free-Float capitalization (USD)
13 507 759
Average Daily Capital Traded
6.62%
Highs and lows
1 week
15.50
15.84
1 month
15.0016.96
Current year
15.0020.99
1 year
12.1023.09
3 years
12.1080.00
5 years
12.1080.00
10 years
12.10245.50
Indicators
Moving average 5 days
15.75
Moving average 20 days
15.76
Moving average 50 days
17.24
Moving average 100 days
16.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+7.34%
RSI 9 days
39.91
RSI 14 days
36.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.18% | -31.52% | 21.6M | ||
| +1.28% | -2.42% | +8.81% | +1.70% | 295B | ||
| +1.08% | -5.12% | +6.44% | +22.45% | 143B | ||
| -2.86% | +0.20% | +51.69% | +59.81% | 128B | ||
| +1.73% | -2.77% | +19.65% | +35.90% | 79.7B | ||
| +0.35% | -4.23% | +7.88% | +14.10% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| +0.98% | -4.70% | +8.89% | +10.28% | 57.08B | ||
| +0.34% | -2.29% | +10.57% | +16.45% | 48.78B | ||
| +1.33% | -0.81% | +31.67% | +54.00% | 35.94B | ||
| +0.18% | -3.29% | -12.01% | -17.43% | 34.25B | ||
| +0.63% | -4.18% | +12.27% | -0.27% | 31.97B | ||
| +0.44% | -1.30% | -2.99% | +9.08% | 23.79B | ||
| +0.57% | -0.14% | +11.09% | +14.04% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +1.91% | -0.02% | +6.16% | +27.10% | 17.78B | ||
| Average | +0.58% | -2.28% | +11.53% | +18.76% | ||
| Weighted average by Cap. | +0.81% | -2.76% | +15.28% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0490323fd582f4f0.8aNTYaXXMFK0RJ7rZE6u7fl09eaGqQmPzCksdEj-NmA.g8Y2JcPkch31EdWzCHzxr8Elj4zl3Vy7pGpFHyCxBCKZ8AoY1Z1nH4QByw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:32 pm | 15.51 | 344 | 19,012 |
| 05:19:09 pm | 15.59 | 18,346 | 18,668 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -66.23% | ||
| 2022 | +35.71% | ||
| 2021 | +8.39% | ||
| 2020 | -18.42% | ||
| 2019 | -5.28% | ||
| 2018 | +38.34% | ||
| 2017 | -35.70% | ||
| 2016 | +31.10% | ||
| 2015 | -66.34% | ||
| 2014 | -44.21% | ||
| 2013 | +9.05% | ||
| 2012 | -7.44% | ||
| 2011 | -50.00% | ||
| 2010 | +2,713.97% | ||
| 2009 | -49.41% | ||
| 2008 | -58.54% | ||
| 2007 | -18.00% | ||
| 2006 | -6.72% | ||
| 2005 | +27.62% | ||
| 2004 | -37.05% | ||
| 2003 | +213.53% | ||
| 2002 | -89.77% | ||
| 2001 | -68.67% | ||
| 2000 | -68.32% |
- Stock Market
- Equities
- PMG Stock
- Quotes The Parkmead Group plc