THE PAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,400 VND | 0.00% |
|
+2.75% | +10.89% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22350 ₫ | 22300 ₫ | 22400 ₫ | 22400 ₫ | 22400 ₫ | 22,400 ₫ |
| Volume | 1 283 300 | 1 363 100 | 1 117 200 | 1 104 100 | 924 500 | 924 500 |
| Change | +2.29% | -0.22% | +0.45% | 0.00% | 0.00% | 0.00% |
| Opening | 22,100.00 | 22,400.00 | 22,050.00 | 22,400.00 | 22,450.00 | 22,450 |
| High | 22,450.00 | 22,850.00 | 22,600.00 | 22,900.00 | 22,700.00 | 22,700 |
| Low | 21,800.00 | 22,300.00 | 21,800.00 | 22,350.00 | 22,150.00 | 22,150 |
Performance
| 1 week | +2.75% | ||
| Current month | +5.16% | ||
| 1 month | -6.67% | ||
| 3 months | -1.97% | ||
| 6 months | +16.97% | ||
| Current year | +10.89% | ||
| 1 year | +21.08% | ||
| 3 years | -9.68% | ||
| 5 years | -17.65% | ||
| 10 years | +50.94% |
Volumes
marketsDaily volume
924 500
Avg. Volume 20 sessions
1 104 487
Avg. Volume 20 sessions VND
24 740 508 800.00
Avg. Volume 20 sessions USD
964 879.84
Record volume 1
21 029 600
Record volume 2
20 978 380
Record volume 3
17 903 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
4 715 290 794 872
Capitalization (USD)
183 896 341
Net sales (VND)
13 204 956 530 720
Net sales (USD)
514 993 305
Number of employees
10 321
Sales / Employee (VND)
1 279 426 076
Sales / Employee (USD)
49 898
Free-Float
84.07 %
Free-Float capitalization (VND)
4 104 520 238 389
Free-Float capitalization (USD)
160 076 289
Average Daily Capital Traded
0.52%
Highs and lows
1 week
21 800.00
22 900.00
1 month
20 450.0023 650.00
Current year
20 100.0025 250.00
1 year
16 950.0025 250.00
3 years
12 000.0043 500.00
5 years
12 000.0043 500.00
10 years
12 000.0047 680.00
Indicators
Moving average 5 days
22 370.00
Moving average 20 days
22 075.00
Moving average 50 days
23 248.00
Moving average 100 days
22 122.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
54.09
RSI 14 days
49.33
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.75% | +10.89% | +21.08% | 184M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 272B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 94.16B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 43.36B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 40.46B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.67B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 30.87B | ||
| +0.81% | +0.85% | -4.77% | +15.30% | 29.02B | ||
| +0.60% | +2.23% | +14.15% | +40.33% | 25.11B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 24.06B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.06B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.03B | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 14.92B | ||
| Average | +0.89% | +0.72% | +3.50% | -2.06% | ||
| Weighted average by Cap. | +0.85% | +1.06% | +0.51% | -9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +35.12% | ||
| 2022 | -61.17% | ||
| 2021 | +10.95% | ||
| 2020 | +54.91% | ||
| 2019 | -19.54% | ||
| 2018 | +20.83% | ||
| 2017 | -3.27% | ||
| 2016 | +22.99% | ||
| 2015 | -17.14% | ||
| 2014 | +67.55% | ||
| 2013 | +88.00% | ||
| 2012 | +52.67% | ||
| 2011 | -26.82% | ||
| 2010 | -36.48% | ||
| 2009 | +24.50% | ||
| 2008 | -53.97% |
- Stock Market
- Equities
- PAN Stock
- Quotes The PAN Group
