THE NOW CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00005 USD | 0.00% |
|
0.00% | -50.00% |
| 2023 | The Now Corporation acquired Sunshine Minerals Ltd. LLC. | CI |
| 2022 | The Now Corporation acquired 28% stake in MePeeps Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 5.0E-5 $ | 0.0001 $ | 5.0E-5 $ | 5.0E-5 $ |
| Volume | 10 570 000 | 2 371 050 | 126 009 678 | 1 884 000 |
| Change | -50.00% | +100.00% | -50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -98.11% | ||
| 5 years | -98.33% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
1 884 000
Estimated daily volume
1 884 000
Avg. Volume 20 sessions
30 301 420
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 515.07
Record volume 1
1 037 649 430
Record volume 2
824 379 225
Record volume 3
560 429 992
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
306 164
Net sales ()
0
Free-Float
74.81 %
Free-Float capitalization (USD)
210 842
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.18
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
36.84
RSI 14 days
40.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -50.00% | 306K | ||
| -0.34% | -3.66% | +1.02% | +15.30% | 137B | ||
| +2.29% | +1.34% | +50.92% | +57.21% | 124B | ||
| +1.07% | -0.23% | +20.56% | +39.23% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.66% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.34% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +17.26% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -19.99% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.68% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.58% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +10.50% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +9.26% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +51.89% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +10.03% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +11.82% | 17.26B | ||
| 0.00% | -0.65% | +3.01% | +3.70% | 16.68B | ||
| Average | +0.30% | -5.01% | +6.43% | +13.84% | ||
| Weighted average by Cap. | +0.51% | -1.91% | +14.07% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be889f8afd4f2716354e0e801.uHM_NIs86Y_lv2nEZjb0oMjvEGABl9ooeP28ajXugAg.1TsMev9vrb_SiiuqUlKV-rCDSANr8eJrCIX0MGre9HnPNA4CyFmmy4eHHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:12 am | 0.00005 | 300,000 | 3,268,000 |
| 12:29:12 am | 0.00005 | 300,000 | 2,968,000 |
| 12:23:53 am | 0.00005 | 10,000 | 2,668,000 |
| 12:23:53 am | 0.00005 | 10,000 | 2,658,000 |
| 12:23:53 am | 0.0001 | 10,000 | 2,648,000 |
| 12:23:53 am | 0.0001 | 10,000 | 2,638,000 |
| 12:23:21 am | 0.0001 | 10,000 | 2,628,000 |
| 12:23:21 am | 0.0001 | 10,000 | 2,618,000 |
| 12:23:21 am | 0.0001 | 10,000 | 2,608,000 |
| 12:23:21 am | 0.0001 | 10,000 | 2,598,000 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | 0.00% | ||
| 2022 | -84.62% | ||
| 2021 | -75.47% | ||
| 2020 | +17.78% | ||
| 2019 | +95.65% | ||
| 2018 | +64.29% | ||
| 2017 | -26.32% | ||
| 2016 | -38.71% | ||
| 2015 | -84.80% | ||
| 2014 | -88.00% | ||
| 2013 | +33,900.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -90.00% | ||
| 2009 | +100.00% | ||
| 2008 | -88.64% | ||
| 2007 | -78.00% | ||
| 2006 | -90.00% | ||
| 2005 | -75.00% | ||
| 2004 | -68.00% | ||
| 2003 | -58.33% | ||
| 2002 | -75.00% | ||
| 2001 | +50.00% | ||
| 2000 | -76.47% | ||
| 1999 | +625.33% |
- Stock Market
- Equities
- NWPN Stock
- Quotes The Now Corporation
