THE NEW MEAT COMPANY AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 EUR | 0.00% |
|
0.00% | -96.88% |
| 2023 | The New Meat Company AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | The New Meat Company AG Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.026 € | 0.025 € | 0.025 € | 0.025 € | 0.025 € |
| Volume | 21 130 | 21 130 | 21 130 | 21 130 | 21 130 |
| Change | +∞% | -3.85% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -10.71% | ||
| 1 month | -16.67% | ||
| 3 months | -93.52% | ||
| 6 months | -98.98% | ||
| Current year | -96.88% | ||
| 1 year | -99.34% | ||
| 3 years | -99.62% | ||
| 5 years | -97.92% |
Volumes
marketsDaily volume
21 130
Avg. Volume 20 sessions
9 320
Avg. Volume 20 sessions
233.00
Avg. Volume 20 sessions USD
251.89
Record volume 1
79 976
Record volume 2
65 244
Record volume 3
64 555
Capital turnover ratio
0.04
Float rotation
0.00
Basic data
Capitalization (EUR)
6 264
Capitalization (USD)
6 772
Net sales (EUR)
20 160
Net sales (USD)
21 794
Number of employees
1
Sales / Employee (EUR)
20 160
Sales / Employee (USD)
21 794
Free-Float
99 %
Free-Float capitalization (EUR)
82 022
Free-Float capitalization (USD)
88 671
Average Daily Capital Traded
3.72%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.80
1 year
0.034.00
3 years
0.039.20
5 years
0.0312.80
10 years
0.0312.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.14
Moving average 100 days
0.61
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+460.00%
Price spread / (MMA100)
+2,340.00%
STIM
RSI 9 days
20.82
RSI 14 days
21.19
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -96.88% | -99.34% | 6.77K | ||
| -0.35% | +2.63% | +22.98% | +29.12% | 81.64B | ||
| -2.39% | +6.99% | +80.18% | +240.21% | 20.62B | ||
| +1.40% | +3.19% | +16.05% | +39.31% | 17.89B | ||
| -0.16% | +2.20% | +12.80% | +26.58% | 14.95B | ||
| -0.60% | +1.05% | +5.34% | +19.76% | 13.43B | ||
| -0.85% | -3.47% | +2.64% | -7.59% | 11.53B | ||
| +0.53% | -3.09% | +6.43% | +26.68% | 10.86B | ||
| -1.02% | -9.25% | +31.13% | +73.77% | 10.07B | ||
| -0.28% | -1.26% | -1.01% | -6.30% | 9.89B | ||
| +1.59% | +5.44% | +58.37% | +84.29% | 8.08B | ||
| -1.16% | -3.07% | -1.95% | +9.41% | 8.04B | ||
| -0.06% | -0.31% | -1.89% | -4.49% | 7.71B | ||
| -0.43% | -1.96% | -2.24% | -14.55% | 6.94B | ||
| -0.19% | +4.33% | +71.38% | +188.74% | 6.77B | ||
| -5.96% | -10.48% | -35.53% | -37.50% | 6.65B | ||
| Average | -0.58% | -0.38% | +10.49% | +35.51% | ||
| Weighted average by Cap. | -0.53% | +0.93% | +21.94% | +47.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -96.88% | ||
| 2023 | -72.97% | ||
| 2022 | -25.63% | ||
| 2021 | -22.87% | ||
| 2020 | +545.00% | ||
| 2019 | -66.67% |
- Stock Market
- Equities
- 9AUA Stock
- Quotes The New Meat Company AG
