End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.68 PKR | -.--% | -10.06% | -17.56% |
02/05 | The National Silk & Rayon Mills Ltd. Announces Board Changes | CI |
30/04 | The National Silk & Rayon Mills Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.27/05/2024 | 30/05/2024 | |
---|---|---|
Last | 29.68 ₨ | 29.68 ₨ |
Volume | 1 | 57 |
Change | +∞% | -.--% |
Opening | 27.88 | 27.31 |
High | 27.88 | 27.31 |
Low | 27.88 | 27.31 |
Performance
1 week | -10.06% | ||
1 month | -10.06% | ||
3 months | -10.06% | ||
6 months | +3.99% | ||
Current year | -17.56% | ||
1 year | +84.23% | ||
3 years | +52.52% | ||
5 years | +20.31% | ||
10 years | -52.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fabric Dyeing & Finishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -10.06% | -17.56% | +84.23% | 16.58L | ||
+1.79% | +2.21% | -15.64% | -1.73% | 107.23Cr | ||
+4.38% | +27.00% | +69.33% | +121.51% | 59Cr | ||
+0.29% | -1.16% | -18.17% | -16.67% | 30Cr | ||
+1.27% | -1.65% | -33.29% | -17.76% | 29Cr | ||
-.--% | -3.75% | -30.00% | -20.62% | 20Cr | ||
-0.98% | +3.06% | +12.22% | +39.79% | 10Cr | ||
-.--% | -1.20% | -4.49% | -0.27% | 7.21Cr | ||
+2.14% | -2.45% | +10.14% | -67.62% | 6.29Cr | ||
-0.83% | +0.14% | +3.91% | -10.49% | 5.85Cr | ||
-1.45% | +3.03% | +5.70% | +1.75% | 5.38Cr | ||
-0.35% | -0.78% | -8.50% | -26.46% | 5.32Cr | ||
Average | +0.52% | +1.07% | -2.19% | +7.14% | ||
Weighted average by Cap. | +1.69% | +5.84% | +1.55% | +18.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.56% | ||
2023 | +86.05% | ||
2022 | -39.34% | ||
2021 | +55.84% | ||
2020 | +9.35% | ||
2019 | -24.12% | ||
2018 | -27.36% | ||
2017 | -26.58% | ||
2016 | +58.42% | ||
2015 | +15.42% | ||
2014 | +33.44% | ||
2013 | +21.98% | ||
2012 | -1.00% | ||
2011 | +19.21% | ||
2010 | -51.04% | ||
2009 | +58.24% | ||
2008 | -.--% | ||
2007 | -15.00% | ||
2006 | +25.00% | ||
2005 | -3.03% | ||
2004 | +26.92% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -7.14% | ||
1998 | -.--% | ||
1997 | +40.00% | ||
1996 | -1.96% |
- Stock Market
- Equities
- NSRM Stock
- Quotes The National Silk & Rayon Mills Ltd.