Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.517 AED | +14.89% | -.--% | +27.65% |
04/04 | The National Investor Plans Trading Suspension Amid Board Meeting | MT |
28/03 | The National Investor Posts Lower FY23 Attributable Loss; Income Inches Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.517 AED | 0.517 AED | 0.517 AED | 0.517 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +14.89% | ||
6 months | +27.65% | ||
Current year | +27.65% | ||
1 year | +5.62% | ||
3 years | -34.94% | ||
5 years | -55.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.89% | -.--% | +27.65% | +5.62% | 4.01Cr | ||
-0.91% | -1.33% | +2.47% | +7.62% | 4.58TCr | ||
-0.20% | +2.03% | +20.81% | +71.41% | 1.31TCr | ||
-0.13% | +1.86% | +21.15% | +41.60% | 756.17Cr | ||
+0.03% | -0.19% | +0.90% | +7.32% | 741.16Cr | ||
+0.17% | +0.17% | -1.03% | -4.49% | 333.52Cr | ||
-0.90% | -2.01% | +18.01% | +1.15% | 194.2Cr | ||
+0.28% | +3.92% | +14.38% | +12.65% | 184.6Cr | ||
+2.95% | +7.90% | -4.27% | -9.77% | 128.09Cr | ||
-0.50% | -0.50% | +1.86% | +5.05% | 124.18Cr | ||
-0.29% | -1.01% | -3.39% | -7.94% | 122.92Cr | ||
+0.81% | +0.81% | -11.43% | -19.48% | 87Cr | ||
-2.74% | +1.98% | -4.17% | +14.95% | 83Cr | ||
+1.28% | -6.26% | +38.87% | +91.03% | 75Cr | ||
+0.18% | +1.25% | +2.35% | +3.85% | 66Cr | ||
0.00% | 0.00% | +41.18% | -0.83% | 65Cr | ||
Average | +0.95% | +1.22% | +10.33% | +13.73% | ||
Weighted average by Cap. | -0.48% | +1.88% | +7.32% | +19.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.65% | ||
2023 | -17.26% | ||
2022 | -26.09% | ||
2021 | -22.96% | ||
2020 | -38.52% | ||
2019 | +18.97% | ||
2018 | +13.73% | ||
2017 | -1.92% | ||
2016 | -16.13% | ||
2015 | -22.50% | ||
2014 | -11.11% |
- Stock Market
- Equities
- TNI Stock
- Quotes The National Investor Pr.