THE NATIONAL CARTON INDUSTRY P.L.C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | -4.69% |
|
-4.69% | +9.58% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 21/05/2024 | 29/05/2024 | |
|---|---|---|
| Last | 1.92 $ | 1.83 $ |
| Volume | 278 | 2 700 |
| Change | +∞% | -4.69% |
| Opening | 1.92 | 1.83 |
| High | 1.92 | 1.83 |
| Low | 1.92 | 1.83 |
Performance
| 1 day | -4.69% | ||
| 1 week | -4.69% | ||
| Current month | -1.08% | ||
| 1 month | -1.08% | ||
| 3 months | +8.93% | ||
| 6 months | +14.38% | ||
| Current year | +9.58% | ||
| 1 year | +2.81% | ||
| 3 years | +8.28% | ||
| 5 years | +117.86% | ||
| 10 years | +107.95% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
2 329
Avg. Volume 20 sessions USD
4 262.07
Record volume 1
1 091 327
Record volume 2
484 622
Record volume 3
402 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 150 000
Net sales (USD)
7 774 025
Number of employees
59
Sales / Employee (USD)
131 763
Free-Float
37.11 %
Free-Float capitalization (USD)
3 395 869
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.83
1.83
1 month
1.801.92
Current year
1.521.92
1 year
1.521.92
3 years
1.522.08
5 years
0.812.08
10 years
0.812.08
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.75
Moving average 50 days
1.71
Moving average 100 days
1.77
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
54.31
RSI 14 days
55.89
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -4.69% | +9.58% | +2.81% | 9.15M | ||
| +1.29% | +0.69% | +11.40% | +43.59% | 16.18B | ||
| +0.41% | +0.95% | +23.32% | +47.91% | 15.48B | ||
| +1.52% | +2.30% | +30.64% | +89.58% | 14B | ||
| 0.00% | -0.31% | +26.70% | +36.80% | 12.78B | ||
| -1.09% | +0.19% | +7.31% | +13.47% | 11.56B | ||
| +0.06% | -1.60% | -7.55% | +14.17% | 8.77B | ||
| +0.92% | -0.15% | +11.32% | +12.18% | 8.43B | ||
| -0.42% | -1.10% | -2.53% | -24.07% | 8.01B | ||
| +0.59% | +2.38% | +23.14% | +24.60% | 6.58B | ||
| +1.27% | -1.14% | +7.30% | -2.25% | 5.89B | ||
| -0.24% | -0.24% | +3.51% | +8.43% | 4.83B | ||
| +0.60% | -1.80% | +1.01% | +21.32% | 4.2B | ||
| 0.00% | +1.48% | -4.86% | -14.38% | 4.01B | ||
| -0.40% | -4.67% | -8.76% | +4.50% | 3.17B | ||
| -0.32% | -2.84% | +7.23% | +2.46% | 3.01B | ||
| Average | -0.03% | -0.62% | +8.67% | +17.57% | ||
| Weighted average by Cap. | +0.41% | +0.18% | +12.61% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | -7.73% | ||
| 2022 | -9.50% | ||
| 2021 | +35.14% | ||
| 2020 | +48.00% | ||
| 2019 | +7.53% | ||
| 2018 | -9.71% | ||
| 2017 | -8.85% | ||
| 2016 | +11.88% | ||
| 2015 | 0.00% | ||
| 2014 | +10.99% | ||
| 2013 | +65.45% | ||
| 2012 | -20.29% | ||
| 2011 | +43.75% | ||
| 2010 | +65.52% | ||
| 2009 | +11.54% |
- Stock Market
- Equities
- NCI Stock
- Quotes The National Carton Industry P.L.C
