THE NATIONAL AGRICULTURAL DEVELOPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 SAR | -1.09% |
|
-4.21% | +14.36% |
| 05/05 | The National Agricultural Development Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/05 | Nadec Reports Higher Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.4 ﷼ | 32.6 ﷼ | 32.2 ﷼ | 31.85 ﷼ | 31.85 ﷼ |
| Volume | 1 462 095 | 722 902 | 860 758 | 886 343 | 886 343 |
| Change | -2.41% | +0.62% | -1.23% | -1.09% | -1.09% |
| Opening | 33.20 | 32.40 | 32.45 | 32.20 | 32.2 |
| High | 33.55 | 32.80 | 32.75 | 32.35 | 32.35 |
| Low | 32.20 | 32.00 | 32.15 | 31.40 | 31.4 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.21% | ||
| Current month | -9.26% | ||
| 1 month | +9.45% | ||
| 3 months | +1.27% | ||
| 6 months | +57.36% | ||
| Current year | +14.36% | ||
| 1 year | +0.79% | ||
| 3 years | -21.36% | ||
| 5 years | +54.49% | ||
| 10 years | +14.19% |
Volumes
marketsDaily volume
886 343
Estimated daily volume
886 343
Avg. Volume 20 sessions
2 000 190
Daily volume ratio
0.44
Avg. Volume 20 sessions SAR
63 706 051.50
Avg. Volume 20 sessions USD
17 000 533.20
Record volume 1
42 305 400
Record volume 2
29 296 688
Record volume 3
23 781 559
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
9 711 764 235
Capitalization (USD)
2 591 671 692
Net sales (SAR)
3 196 970 000
Net sales (USD)
853 140 217
Free-Float
61.35 %
Free-Float capitalization (SAR)
5 958 361 600
Free-Float capitalization (USD)
1 590 042 418
Average Daily Capital Traded
0.66%
Highs and lows
1 week
31.40
33.55
1 month
29.4035.60
Current year
25.3536.05
1 year
19.7852.20
3 years
19.6052.20
5 years
16.8252.20
10 years
12.6152.20
Indicators
Moving average 5 days
32.70
Moving average 20 days
33.12
Moving average 50 days
32.03
Moving average 100 days
30.76
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
47.05
RSI 14 days
49.81
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -4.21% | +14.36% | +0.79% | 2.59B | ||
| -0.38% | +2.69% | -2.94% | -17.60% | 274B | ||
| +0.03% | +1.13% | -1.02% | -7.77% | 96.26B | ||
| -0.89% | +1.02% | -2.18% | -9.95% | 44.31B | ||
| -0.08% | +5.69% | +12.34% | -22.56% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.51% | 41.57B | ||
| -0.04% | +0.94% | +8.34% | -21.84% | 39.88B | ||
| -1.84% | -0.15% | -14.84% | -19.14% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +42.69% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| -0.11% | +1.18% | +11.55% | -11.06% | 21.36B | ||
| -1.51% | -2.13% | +8.97% | -17.94% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -3.62% | -0.67% | +2.67% | +12.68% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -16.89% | 14.91B | ||
| Average | -0.75% | +2.02% | +3.28% | -4.75% | ||
| Weighted average by Cap. | -0.43% | +2.96% | +0.30% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8552dbf497.i_S8x4EI_K_sEZ7LiVw8Pby3qIObRttfvX2olNdvYGg._8f3n_NgpM25fvr67xd4TYnO0e7pD-M02wn-_K5fKjvUw4_xxjmz35hHxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:56 pm | 31.6 | 1,000 | 810,851 |
| 05:14:36 pm | 31.65 | 100 | 809,851 |
| 05:14:32 pm | 31.65 | 929 | 809,751 |
| 05:14:27 pm | 31.65 | 681 | 808,822 |
| 05:14:27 pm | 31.65 | 7 | 808,141 |
| 05:14:12 pm | 31.65 | 1,561 | 808,134 |
| 05:14:12 pm | 31.65 | 4,240 | 806,573 |
| 05:14:11 pm | 31.65 | 500 | 802,333 |
| 05:14:06 pm | 31.65 | 200 | 801,833 |
| 05:13:58 pm | 31.65 | 1,144 | 801,633 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | +36.39% | ||
| 2022 | -32.72% | ||
| 2021 | +1.85% | ||
| 2020 | +29.57% | ||
| 2019 | -6.28% | ||
| 2018 | -8.96% | ||
| 2017 | +35.07% | ||
| 2016 | -17.93% | ||
| 2015 | +15.35% | ||
| 2014 | +18.25% | ||
| 2013 | +10.62% | ||
| 2012 | -8.39% | ||
| 2011 | +14.18% | ||
| 2010 | -22.55% | ||
| 2009 | +6.65% | ||
| 2008 | -25.35% | ||
| 2007 | +58.75% | ||
| 2006 | -69.18% | ||
| 2005 | +258.56% | ||
| 2004 | +81.45% | ||
| 2003 | +105.67% | ||
| 2002 | +4.30% | ||
| 2001 | +2.20% |
- Stock Market
- Equities
- 6010 Stock
- Quotes The National Agricultural Development Company