THE NAGA GROUP AG Quotes The NAGA Group AG Deutsche Boerse AG
Equities
N4G
DE000A161NR7
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 EUR | +5.13% |
|
-0.73% | -20.08% |
| 22/04 | Naga Group Wins Shareholder Approval for CAPEX.com Merger | MT |
| 2023 | Naga to Merge with Gibraltar-based Key Way | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.78 € | 0.794 € | 0.78 € | 0.82 € |
| Volume | 0 | 0 | 0 | 500 |
| Change | -18.58% | +1.79% | -1.76% | +5.13% |
| Opening | 0.82 | 0.79 | 0.81 | 0.80 |
| High | 0.82 | 0.79 | 0.81 | 0.82 |
| Low | 0.78 | 0.79 | 0.78 | 0.80 |
Performance
| 1 day | +5.13% | ||
| 1 week | -0.73% | ||
| Current month | +0.74% | ||
| 1 month | -1.20% | ||
| 3 months | +14.69% | ||
| 6 months | -18.49% | ||
| Current year | -20.08% | ||
| 1 year | -42.50% | ||
| 3 years | -83.50% | ||
| 5 years | -26.46% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
44
Daily volume ratio
11.36
Avg. Volume 20 sessions
36.08
Avg. Volume 20 sessions USD
39.24
Record volume 1
212 327
Record volume 2
146 472
Record volume 3
120 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 436 668
Capitalization (USD)
47 243 458
Net sales (EUR)
57 597 000
Net sales (USD)
62 644 801
Number of employees
173
Sales / Employee (EUR)
332 931
Sales / Employee (USD)
362 109
Free-Float
53.91 %
Free-Float capitalization (EUR)
23 416 707
Free-Float capitalization (USD)
25 468 947
Average Daily Capital Traded
0%
Highs and lows
1 week
0.78
0.82
1 month
0.780.96
Current year
0.601.17
1 year
0.601.78
3 years
0.608.85
5 years
0.539.25
10 years
0.5322.80
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.87
Moving average 100 days
0.82
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
42.21
RSI 14 days
44.09
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | -0.73% | -20.08% | -42.50% | 4.72Cr | ||
| +1.20% | +4.57% | +5.78% | +48.24% | 19TCr | ||
| +1.03% | +4.98% | +30.45% | +37.86% | 4.36TCr | ||
| -3.20% | -0.43% | +6.39% | -14.68% | 4.19TCr | ||
| +12.18% | +23.72% | +57.61% | +137.07% | 1.77TCr | ||
| +3.38% | +16.71% | +47.19% | +111.11% | 1.11TCr | ||
| +8.01% | +7.09% | -31.16% | +145.86% | 1.05TCr | ||
| +3.26% | -1.23% | -22.98% | -34.83% | 899.39Cr | ||
| +2.62% | +13.21% | +71.28% | +116.14% | 712.4Cr | ||
| -0.95% | -11.87% | -18.86% | +9.51% | 451.97Cr | ||
| +1.52% | +4.37% | +22.55% | +54.13% | 395.4Cr | ||
| -0.51% | +0.13% | -25.69% | -71.16% | 358.26Cr | ||
| -1.57% | -3.91% | -30.12% | -39.77% | 342.5Cr | ||
| -0.35% | +2.18% | -19.34% | +25.67% | 291.7Cr | ||
| +3.34% | -3.77% | -26.65% | -11.32% | 250.3Cr | ||
| +0.19% | +0.24% | +5.18% | +89.66% | 233.32Cr | ||
| Average | +2.20% | +3.81% | +3.22% | +35.06% | ||
| Weighted average by Cap. | +1.49% | +5.03% | +11.11% | +45.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af28cc.ZeQFG4w1A0ZOFyxUf-g5dsOEfrWQ2qErwbEeQNtlrKo.FZZKTcJ7QSo2fXYbEZlKO7byM4fqi9IdluFVcr1RzeQ8gEB-2l5cPBlfdQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | -8.06% | ||
| 2022 | -85.06% | ||
| 2021 | +86.75% | ||
| 2020 | +587.29% | ||
| 2019 | -73.42% | ||
| 2018 | -79.44% | ||
| 2017 | +58.96% |
- Stock Market
- Equities
- N4G Stock
- N4G Stock
- Quotes The NAGA Group AG
