THE LOVESAC COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 USD | +2.08% |
|
+2.10% | -12.41% |
| 19/04 | Lovesac Insider Bought Shares Worth $433,746, According to a Recent SEC Filing | MT |
| 17/04 | Maxim Initiates Lovesac at Buy Rating With $36 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.04 $ | 22.43 $ | 21.85 $ | 21.84 $ | 22.38 $ |
| Volume | 339 474 | 272 779 | 274 739 | 223 445 | 63 223 |
| Change | +0.55% | +1.77% | -2.59% | -0.05% | +2.08% |
| Opening | 21.65 | 22.32 | 21.88 | 21.98 | 21.99 |
| High | 22.50 | 22.75 | 21.99 | 22.21 | 22.4 |
| Low | 21.65 | 22.22 | 21.55 | 21.65 | 21.93 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.10% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -7.64% | ||
| 6 months | +33.85% | ||
| Current year | -12.41% | ||
| 1 year | -16.40% | ||
| 3 years | -70.90% | ||
| 5 years | -27.64% |
Volumes
marketsDaily volume
63 223
Estimated daily volume
149 769
Avg. Volume 20 sessions
570 562
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
12 720 679.79
Record volume 1
5 342 775
Record volume 2
4 656 726
Record volume 3
4 085 930
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
338 294 785
Net sales (USD)
700 265 000
Number of employees
1 450
Sales / Employee (USD)
482 941
Free-Float
90.95 %
Free-Float capitalization (USD)
307 674 210
Average Daily Capital Traded
3.76%
Highs and lows
1 week
21.55
22.75
1 month
18.2125.09
Current year
18.2127.07
1 year
14.1829.81
3 years
14.1895.51
5 years
4.0095.51
10 years
4.0095.51
Indicators
Moving average 5 days
22.02
Moving average 20 days
21.83
Moving average 50 days
22.32
Moving average 100 days
23.45
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
52.44
RSI 14 days
50.22
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.10% | -12.41% | -16.40% | 338M | ||
| +1.70% | +3.26% | -0.47% | +37.15% | 8.67B | ||
| +4.24% | +9.22% | -0.14% | -5.72% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -11.42% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.49% | 1.8B | ||
| +0.98% | -0.50% | -9.24% | +18.54% | 1.41B | ||
| +1.03% | +0.21% | -26.28% | -13.08% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +91.75% | 1.13B | ||
| +6.76% | +16.76% | +11.41% | -25.36% | 928M | ||
| +0.49% | +2.09% | -2.51% | +17.94% | 816M | ||
| +2.43% | +3.27% | -16.78% | -35.95% | 757M | ||
| -0.23% | -10.34% | -10.09% | +6.10% | 732M | ||
| +2.92% | +5.64% | -16.10% | -13.63% | 674M | ||
| +6.00% | +16.62% | +5.61% | +26.54% | 638M | ||
| +1.72% | +0.25% | -1.01% | +6.02% | 565M | ||
| -0.11% | +6.69% | +29.26% | +12.56% | 533M | ||
| Average | +1.79% | +1.80% | -0.56% | +5.53% | ||
| Weighted average by Cap. | +1.89% | +2.48% | -0.07% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76786eb8aeb17a52.ECFiHyEW_xFrdqjrNjUjfnwUi2De-4N_NO_jUbM1bDc.VG4FKgxmxyIzHNmyW1hRBE53uy6XutM-Qo2bGMlBL3hFZxt9DECVTiA8zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:06 pm | 22.38 | 100 | 38,648 |
| 09:41:44 pm | 22.38 | 100 | 38,548 |
| 09:38:39 pm | 22.36 | 100 | 38,448 |
| 09:38:39 pm | 22.37 | 100 | 38,348 |
| 09:34:37 pm | 22.34 | 100 | 38,248 |
| 09:33:29 pm | 22.36 | 100 | 38,148 |
| 09:29:16 pm | 22.36 | 100 | 38,048 |
| 09:29:16 pm | 22.34 | 143 | 37,948 |
| 09:29:16 pm | 22.33 | 100 | 37,805 |
| 09:29:16 pm | 22.33 | 100 | 37,705 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +16.08% | ||
| 2022 | -66.78% | ||
| 2021 | +53.77% | ||
| 2020 | +168.47% | ||
| 2019 | -30.03% | ||
| 2018 | -4.38% |
- Stock Market
- Equities
- LOVE Stock
- Quotes The Lovesac Company
