THE LINK REAL ESTATE INVESTMENT TRUST Quotes The Link Real Estate Investment Trust OTC Markets
Equities
LKRE.F
HK0823032773
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 USD | -0.50% |
|
+0.75% | -27.57% |
| 30/05 | Jefferies Adjusts Link Real Estate Investment Trust’s Price Target to HK$42 From HK$41, Keeps at Buy | MT |
| 30/05 | Link REIT Swings to Attributable Loss Despite 11% Rise in Revenue | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 4.095 $ | 3.93 $ | 4.04 $ | 4.02 $ |
| Volume | 7 740 | 517 | 15 200 | 378 |
| Change | -0.73% | -4.03% | +2.80% | -0.50% |
| Opening | 4.10 | 3.93 | 4.04 | 3.94 |
| High | 4.10 | 3.93 | 4.04 | 4.02 |
| Low | 4.10 | 3.93 | 4.04 | 3.94 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.75% | ||
| Current month | -5.41% | ||
| 1 month | -4.29% | ||
| 3 months | -6.51% | ||
| 6 months | -29.05% | ||
| Current year | -27.57% | ||
| 1 year | -27.83% | ||
| 3 years | -60.59% | ||
| 5 years | -67.53% | ||
| 10 years | -24.74% |
Volumes
marketsDaily volume
378
Estimated daily volume
378
Avg. Volume 20 sessions
8 922
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
35 866.44
Record volume 1
1 138 780
Record volume 2
957 226
Record volume 3
947 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 317 641 194
Net sales (HKD)
13 578 000 000
Net sales (USD)
1 738 880 148
Number of employees
1 300
Sales / Employee (HKD)
10 444 615
Sales / Employee (USD)
1 337 600
Free-Float
99.93 %
Free-Float capitalization (USD)
10 310 158 051
Average Daily Capital Traded
0%
Highs and lows
1 week
3.93
4.10
1 month
3.934.55
Current year
3.845.67
1 year
3.845.76
3 years
3.849.93
5 years
3.8412.83
10 years
3.8412.83
Indicators
Moving average 5 days
4.04
Moving average 20 days
2.32
Moving average 50 days
2.74
Moving average 100 days
4.46
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-42.19%
Price spread / (MMA50)
-31.75%
Price spread / (MMA100)
+11.00%
RSI 9 days
53.49
RSI 14 days
52.12
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.75% | -27.57% | -27.83% | 10.32B | ||
| +0.05% | -0.16% | -11.92% | -1.42% | 12.65B | ||
| +0.16% | +0.41% | -8.34% | +3.23% | 11.3B | ||
| -0.50% | -1.26% | -3.32% | -0.31% | 7.68B | ||
| -0.04% | +0.36% | -3.82% | +5.27% | 6.75B | ||
| +0.41% | -0.89% | -2.97% | -6.82% | 6.11B | ||
| -2.26% | -1.99% | -9.68% | +0.96% | 5.74B | ||
| -0.59% | -0.32% | -4.90% | +1.73% | 4.8B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.78% | -0.16% | -12.31% | -2.23% | 3.95B | ||
| -1.75% | -0.67% | -12.51% | -12.51% | 3.65B | ||
| +1.37% | -0.07% | -4.08% | +37.42% | 3.15B | ||
| -0.21% | -1.81% | +3.45% | +12.08% | 2.96B | ||
| -0.79% | -0.52% | -4.26% | +26.92% | 2.93B | ||
| 0.00% | 0.00% | -4.87% | -0.46% | 2.87B | ||
| +1.20% | +4.75% | +4.19% | +33.25% | 2.54B | ||
| Average | -0.25% | +0.18% | -6.43% | +4.37% | ||
| Weighted average by Cap. | -0.26% | +0.09% | -8.66% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b5ed6ce54ed83c11d2.87KfSzzkmo-ZZEKNNZWdbF6_-o3eqkc77Sa3yl94aTc.sODHAQ2h1MDaVyDMWcXTJQb0w-u50HBWjlHSnR0TE1ia5s8tUJWqudUTCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:01 am | 4.02 | 175 | 596 |
| 01:17:01 am | 4.02 | 175 | 421 |
| 07:07:18 pm | 3.935 | 123 | 246 |
Monthly variations
Annual change
| 2024 | -27.57% | ||
| 2023 | -22.05% | ||
| 2022 | -19.55% | ||
| 2021 | -0.67% | ||
| 2020 | -17.12% | ||
| 2019 | +7.50% | ||
| 2018 | +7.99% | ||
| 2017 | +46.06% | ||
| 2016 | +7.82% | ||
| 2015 | -4.27% | ||
| 2014 | +26.39% | ||
| 2013 | -2.80% | ||
| 2012 | +37.74% | ||
| 2011 | +15.24% | ||
| 2010 | +22.57% | ||
| 2009 | +54.82% | ||
| 2008 | -25.56% | ||
| 2007 | -4.70% |
- Stock Market
- Equities
- 823 Stock
- LKRE.F Stock
- Quotes The Link Real Estate Investment Trust
