THE LEAD CO., INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 JPY | +2.64% |
|
-1.82% | +12.90% |
| 2021 | The Lead Co., Inc. agreed to acquire Bicycle parking business of Nippon Steel Business Service Co., Ltd. | CI |
| 2020 | Automated delivery cashes in on pandemic-driven demand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 693 ¥ | 700 ¥ | 688 ¥ | 682 ¥ | 700 ¥ |
| Volume | 71 700 | 56 500 | 39 300 | 41 200 | 20 100 |
| Change | -2.81% | +1.01% | -1.71% | -0.87% | +2.64% |
| Opening | 713.00 | 699.00 | 710.00 | 684.00 | 692 |
| High | 714.00 | 722.00 | 710.00 | 699.00 | 705 |
| Low | 690.00 | 692.00 | 688.00 | 681.00 | 685 |
Performance
| 1 day | +2.64% | ||
| 1 week | -1.82% | ||
| Current month | +16.28% | ||
| 1 month | +16.09% | ||
| 3 months | +9.38% | ||
| 6 months | +13.09% | ||
| Current year | +12.90% | ||
| 1 year | -12.39% | ||
| 3 years | -3.18% | ||
| 5 years | +79.49% | ||
| 10 years | +34.62% |
Volumes
marketsDaily volume
20 100
Estimated daily volume
57 107
Avg. Volume 20 sessions
217 027
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
151 918 900.00
Avg. Volume 20 sessions USD
943 872.13
Record volume 1
6 353 800
Record volume 2
5 722 700
Record volume 3
3 545 400
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (JPY)
1 773 016 256
Capitalization (USD)
11 015 750
Net sales (JPY)
5 021 000 000
Net sales (USD)
31 195 473
Number of employees
177
Sales / Employee (JPY)
28 367 232
Sales / Employee (USD)
176 246
Free-Float
63.2 %
Free-Float capitalization (JPY)
1 146 813 080
Free-Float capitalization (USD)
7 125 150
Average Daily Capital Traded
8.57%
Highs and lows
1 week
681.00
722.00
1 month
580.00916.00
Current year
573.00916.00
1 year
573.00916.00
3 years
412.00975.00
5 years
243.001 976.00
10 years
243.001 976.00
Indicators
Moving average 5 days
702.80
Moving average 20 days
655.90
Moving average 50 days
631.56
Moving average 100 days
631.98
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
53.29
RSI 14 days
55.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -1.82% | +12.90% | -12.39% | 1.1Cr | ||
| +0.56% | +3.63% | +18.12% | +5.70% | 4.52TCr | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 1.85TCr | ||
| +2.13% | -5.83% | -23.12% | -31.39% | 1.84TCr | ||
| -0.19% | +4.56% | +26.91% | +37.50% | 1.67TCr | ||
| -0.79% | +5.03% | +5.70% | +8.91% | 1.62TCr | ||
| +2.43% | +7.07% | +94.56% | +133.44% | 1.57TCr | ||
| +0.10% | -1.01% | +38.90% | +44.12% | 1.23TCr | ||
| +2.32% | +8.47% | +57.59% | +88.30% | 1.21TCr | ||
| -0.02% | -0.89% | -27.26% | -20.81% | 1.2TCr | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 1.13TCr | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 1.01TCr | ||
| -0.68% | -0.23% | +18.70% | +34.13% | 979.55Cr | ||
| -4.07% | -7.58% | -26.97% | -29.37% | 895.53Cr | ||
| -2.07% | -0.33% | -3.54% | +25.45% | 883.23Cr | ||
| +0.27% | +1.00% | +6.49% | +20.01% | 881.29Cr | ||
| Average | +0.19% | -0.46% | +11.60% | +20.75% | ||
| Weighted average by Cap. | +0.29% | +1.09% | +14.17% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
895a4f5ab933452f1cd.kg02KD7ose-NukgoT-9b5Ewu3OkQB9RW1tnaR_DjLsI.93dPZAzR4YP-4wNHBL49qxh3qqEkULA-jumFI5uTZYvaaV4aarjghL7vBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:24 am | 700 | 300 | 20,100 |
| 07:40:56 am | 702 | 100 | 19,800 |
| 07:40:05 am | 700 | 100 | 19,700 |
| 07:38:44 am | 702 | 300 | 19,600 |
| 07:38:44 am | 701 | 500 | 19,300 |
| 07:38:44 am | 700 | 100 | 18,800 |
| 07:35:22 am | 700 | 200 | 18,700 |
| 07:35:22 am | 700 | 100 | 18,500 |
| 07:34:19 am | 700 | 100 | 18,400 |
| 07:28:10 am | 697 | 100 | 18,300 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +10.12% | ||
| 2022 | +9.96% | ||
| 2021 | -39.05% | ||
| 2020 | +115.38% | ||
| 2019 | +27.45% | ||
| 2018 | -37.17% | ||
| 2017 | -28.38% | ||
| 2016 | +5.43% | ||
| 2015 | -11.64% | ||
| 2014 | +55.32% | ||
| 2013 | +30.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.00% | ||
| 2010 | +6.67% | ||
| 2009 | -9.64% | ||
| 2008 | -30.83% | ||
| 2007 | -79.24% | ||
| 2006 | +50.91% | ||
| 2005 | +82.38% | ||
| 2004 | +68.00% | ||
| 2003 | +92.31% | ||
| 2002 | +20.37% | ||
| 2001 | -73.00% | ||
| 2000 | +100.00% | ||
| 1999 | 0.00% | ||
| 1998 | -17.36% | ||
| 1997 | -69.75% | ||
| 1996 | -20.00% | ||
| 1995 | -2.15% | ||
| 1994 | +79.30% | ||
| 1993 | -2.06% | ||
| 1992 | -7.32% |
- Stock Market
- Equities
- 6982 Stock
- Quotes The Lead Co., Inc.
