End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,640 KRW | +1.11% | -.--% | -.--% |
Performance
1 day | +1.11% | ||
3 years | -64.66% | ||
5 years | -36.47% | ||
10 years | -99.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | -.--% | -.--% | -.--% | 109M | ||
-0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
+0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
-1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
-0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
+1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
+1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
-0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
-3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
+2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
+1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
-0.29% | -.--% | -.--% | -.--% | 7.57B | ||
0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
-0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
-0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
-0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
Average | +0.12% | +0.65% | +4.85% | +34.12% | ||
Weighted average by Cap. | -0.07% | -0.20% | +3.29% | +32.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -10.34% | ||
2021 | -58.49% | ||
2020 | +170.17% | ||
2019 | -42.45% | ||
2018 | +19.35% | ||
2017 | -32.69% | ||
2016 | -98.28% | ||
2015 | -58.06% | ||
2014 | -51.24% | ||
2013 | -49.10% | ||
2012 | -42.52% | ||
2011 | +35.11% | ||
2010 | +43.29% |
- Stock Market
- Equities
- A032860 Stock
- Quotes The Lamy Co., Ltd.