THE L.S. STARRETT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 USD | -0.12% |
|
+0.37% | +32.89% |
| 11/03 | Top Midday Gainers | MT |
| 11/03 | Traders Anticipate Inflation Report as US Equities Open Lower on Wall Street | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 16.15 $ | 16.11 $ | 16.1 $ | 16.08 $ |
| Volume | 223 896 | 59 389 | 40 733 | 43 526 |
| Change | +0.81% | -0.25% | -0.06% | -0.12% |
| Opening | 16.05 | 16.11 | 16.13 | 16.13 |
| High | 16.17 | 16.13 | 16.13 | 16.13 |
| Low | 16.04 | 16.08 | 16.02 | 16.07 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.37% | ||
| Current month | -0.19% | ||
| 1 month | +1.58% | ||
| 3 months | +15.68% | ||
| 6 months | +50.14% | ||
| Current year | +32.89% | ||
| 1 year | +62.84% | ||
| 3 years | +163.18% | ||
| 5 years | +105.89% | ||
| 10 years | +5.58% |
Volumes
marketsDaily volume
43 526
Estimated daily volume
43 526
Avg. Volume 20 sessions
73 570
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 183 005.60
Record volume 1
1 473 468
Record volume 2
554 348
Record volume 3
465 056
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 763 438
Net sales (USD)
256 184 000
Number of employees
1 529
Sales / Employee (USD)
167 550
Free-Float
71.72 %
Free-Float capitalization (USD)
103 913 564
Average Daily Capital Traded
1%
Highs and lows
1 week
16.02
16.17
1 month
15.8716.17
Current year
9.4016.17
1 year
8.5516.17
3 years
6.1616.17
5 years
2.5116.17
10 years
2.5121.95
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.00
Moving average 50 days
14.39
Moving average 100 days
13.40
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
72.02
RSI 14 days
73.01
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.37% | +32.89% | +62.84% | 118M | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 3.97B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +1.94% | +1.68% | -6.32% | -11.63% | 1.88B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.36B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +4.70% | +0.20% | +4.38% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.14B | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.06B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 936M | ||
| +0.49% | +2.36% | -13.64% | -36.59% | 921M | ||
| Average | -0.13% | +2.74% | +6.21% | +16.37% | ||
| Weighted average by Cap. | +0.34% | +3.34% | +12.01% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edfaa6da2146e50f63ec951684a.OljZsMPvOpO3sivOBQt5KmW3ammx_1oXmQFf9g-y-Bk.eW6N4vGaSOHl9ED4cFIKUwvWAlnCtwJaoUZqn2ODpy95P5DIlLxUx_LFbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 16.08 | 500 | 39,854 |
| 01:29:59 am | 16.08 | 100 | 39,354 |
| 01:29:55 am | 16.08 | 100 | 39,254 |
| 01:28:44 am | 16.09 | 100 | 39,154 |
| 01:28:44 am | 16.09 | 100 | 39,054 |
| 01:28:44 am | 16.09 | 100 | 38,954 |
| 01:28:44 am | 16.09 | 200 | 38,854 |
| 01:28:30 am | 16.08 | 100 | 38,654 |
| 01:28:30 am | 16.08 | 200 | 38,554 |
| 01:27:00 am | 16.08 | 100 | 38,354 |
Monthly variations
Annual change
| 2024 | +32.89% | ||
| 2023 | +64.40% | ||
| 2022 | -21.28% | ||
| 2021 | +121.04% | ||
| 2020 | -26.05% | ||
| 2019 | +9.37% | ||
| 2018 | -39.19% | ||
| 2017 | -7.53% | ||
| 2016 | -4.32% | ||
| 2015 | -51.23% | ||
| 2014 | +36.79% | ||
| 2013 | +50.21% | ||
| 2012 | -24.22% | ||
| 2011 | +9.59% | ||
| 2010 | +32.58% | ||
| 2009 | -45.28% | ||
| 2008 | -4.79% | ||
| 2007 | +4.06% | ||
| 2006 | +4.57% | ||
| 2005 | -24.56% | ||
| 2004 | +25.23% | ||
| 2003 | -0.90% | ||
| 2002 | -20.38% | ||
| 2001 | -11.28% | ||
| 2000 | +4.74% | ||
| 1999 | -34.61% | ||
| 1998 | -6.15% | ||
| 1997 | +28.85% | ||
| 1996 | +9.66% | ||
| 1995 | +15.64% | ||
| 1994 | -10.50% | ||
| 1993 | -4.31% | ||
| 1992 | -7.11% | ||
| 1991 | +34.73% | ||
| 1990 | -0.60% | ||
| 1989 | -17.65% | ||
| 1988 | -36.25% | ||
| 1987 | -1.84% | ||
| 1986 | +4.15% | ||
| 1985 | +32.63% | ||
| 1984 | +3.51% | ||
| 1983 | +7.55% | ||
| 1982 | +1.92% | ||
| 1981 | +6.12% | ||
| 1980 | +49.05% | ||
| 1979 | +39.89% | ||
| 1978 | 0.00% | ||
| 1977 | +2.73% | ||
| 1976 | +34.56% | ||
| 1975 | +22.52% | ||
| 1974 | -30.19% | ||
| 1973 | +1.92% | ||
| 1972 | +17.29% | ||
| 1971 | +4.72% | ||
| 1970 | -0.78% | ||
| 1969 | -28.49% | ||
| 1968 | +18.54% |
- Stock Market
- Equities
- SCX Stock
- Quotes The L.S. Starrett Company
