THE KUWAIT COMPANY FOR PROCESS PLANT CONSTRUCTION AND CONTRACTING K.S.C.P. Quotes The Kuwait Company For Process Plant Construction and Contracting K.S.C.P.
Equities
KCPC
KW0EQ0601314
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 KWD | +1.82% |
|
-1.18% | +53.18% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.335 KWD | 0.335 KWD | 0.331 KWD | 0.329 KWD | 0.335 KWD |
| Volume | 34 057 | 191 551 | 133 309 | 113 295 | 33 493 |
| Change | -1.18% | 0.00% | -1.19% | -0.60% | +1.82% |
| Opening | 0.34 | 0.34 | 0.33 | 0.34 | 0.33 |
| High | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 |
| Low | 0.33 | 0.32 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | +1.82% | ||
| 1 week | -1.18% | ||
| Current month | +1.82% | ||
| 1 month | +15.52% | ||
| 3 months | +23.16% | ||
| 6 months | +53.18% | ||
| Current year | +53.18% | ||
| 1 year | +34.75% | ||
| 3 years | -31.69% | ||
| 5 years | +100.36% | ||
| 10 years | +92.86% |
Volumes
marketsDaily volume
33 493
Avg. Volume 20 sessions
344 421
Avg. Volume 20 sessions KWD
115 381.04
Avg. Volume 20 sessions USD
376 397.97
Record volume 1
6 772 982
Record volume 2
6 711 542
Record volume 3
6 273 133
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
42 469 704
Capitalization (USD)
138 545 391
Net sales (KWD)
31 800 572
Net sales (USD)
103 740 367
Number of employees
1 124
Sales / Employee (KWD)
28 292
Sales / Employee (USD)
92 296
Free-Float
23.18 %
Free-Float capitalization (KWD)
10 090 142
Free-Float capitalization (USD)
32 916 234
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.32
0.34
1 month
0.280.39
Current year
0.220.39
1 year
0.210.39
3 years
0.210.51
5 years
0.150.56
10 years
0.100.56
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
56.84
RSI 14 days
58.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -1.18% | +53.18% | +34.75% | 14Cr | ||
| +2.56% | -1.94% | -11.26% | -5.15% | 6.2TCr | ||
| +0.51% | -1.21% | +0.47% | +44.52% | 5.81TCr | ||
| -2.52% | -9.71% | +14.74% | +26.04% | 3.62TCr | ||
| +2.45% | -0.55% | +13.10% | -5.23% | 3.12TCr | ||
| +0.55% | -0.27% | +10.42% | +25.85% | 2.86TCr | ||
| +0.77% | +2.34% | +15.67% | -13.32% | 2.09TCr | ||
| -0.93% | +0.75% | +14.69% | +21.72% | 1.93TCr | ||
| +1.94% | +0.64% | +36.49% | +7.71% | 1.74TCr | ||
| -1.48% | -5.55% | +66.95% | +94.64% | 1.69TCr | ||
| +1.17% | +2.85% | +13.93% | -11.98% | 1.52TCr | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 1.4TCr | ||
| +1.61% | +3.65% | +16.16% | -1.05% | 1.35TCr | ||
| +2.24% | -3.71% | -10.20% | -0.39% | 1.24TCr | ||
| -2.79% | -5.95% | -7.30% | +1.17% | 1.17TCr | ||
| -0.40% | -1.91% | -0.10% | +24.71% | 1.17TCr | ||
| Average | +0.48% | -1.23% | +17.37% | +18.60% | ||
| Weighted average by Cap. | +0.62% | -1.57% | +10.52% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.18% | ||
| 2023 | -21.21% | ||
| 2022 | -37.38% | ||
| 2021 | +29.75% | ||
| 2020 | +67.28% | ||
| 2019 | +15.22% | ||
| 2018 | +63.12% | ||
| 2017 | -18.02% | ||
| 2016 | -1.38% | ||
| 2015 | -0.91% | ||
| 2014 | -27.40% | ||
| 2013 | +24.58% | ||
| 2012 | +1.56% | ||
| 2011 | -27.07% | ||
| 2010 | +109.10% | ||
| 2009 | +10.92% | ||
| 2008 | -21.14% | ||
| 2007 | +18.55% | ||
| 2006 | -23.46% | ||
| 2005 | -31.36% |
- Stock Market
- Equities
- KCPC Stock
- Quotes The Kuwait Company For Process Plant Construction and Contracting K.S.C.P.
