Market Closed -
Japan Exchange
11:30:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,901
JPY
|
-2.61%
|
|
+7.89%
|
+20.39%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
1834 ¥
|
2030 ¥
|
1952 ¥
|
1901 ¥
|
Volume |
63 200 |
344 800 |
309 700 |
103 800 |
Change |
+2.00%
|
+10.69%
|
-3.84%
|
-2.61%
|
Opening |
1,812.00 |
1,844.00 |
2,000.00 |
1,952.00 |
High |
1,835.00 |
2,048.00 |
2,020.00 |
1,959.00 |
Low |
1,802.00 |
1,813.00 |
1,945.00 |
1,884.00 |
Estimated daily volume
103 800
Avg. Volume 20 sessions
110 025
Avg. Volume 20 sessions JPY
209 157 525.00
Avg. Volume 20 sessions USD
1 352 203.40
Record volume 1
1 595 100
Record volume 2
1 012 400
Capital turnover ratio
0.00
Capitalization (JPY)
126 234 970 766
Capitalization (USD)
816 109 086
Net sales (JPY)
77 698 000 000
Net sales (USD)
502 317 570
Number of employees
2 310
Sales / Employee (JPY)
33 635 498
Sales / Employee (USD)
217 453
Free-Float capitalization (JPY)
109 129 478 648
Free-Float capitalization (USD)
705 522 079
Average Daily Capital Traded
0.17%
Moving average 5 days
1 877.80
Moving average 20 days
1 797.60
Moving average 50 days
1 823.52
Moving average 100 days
1 749.97
Price spread / (MMA5) -1.22% Price spread / (MMA20) -5.44% Price spread / (MMA50) -4.08% Price spread / (MMA100) -7.94% b391d480dbc4f57c91637350eaa6.m_VehWKD9OVrRPg9_OdQiG6IFrlqA63STXp-RCoz7vU.4aY69BbSpNIDJZd5zaMZ5QXscMsJMMu9GSk5D2IGo4HQpT-0NLOMoiR8qQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,901
|
11,900 |
103,800 |
11:29:40 am |
1,905
|
300 |
91,900 |
11:29:35 am |
1,904
|
200 |
91,600 |
11:29:29 am |
1,904
|
100 |
91,400 |
11:29:21 am |
1,904
|
100 |
91,300 |
11:29:16 am |
1,905
|
100 |
91,200 |
11:29:01 am |
1,905
|
100 |
91,100 |
11:29:01 am |
1,905
|
100 |
91,000 |
11:28:55 am |
1,905
|
100 |
90,900 |
11:28:38 am |
1,906
|
100 |
90,800 |
More charts
|