THE KEIHIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,024 JPY | +1.86% |
|
+1.71% | +15.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1990 ¥ | 1989 ¥ | 2015 ¥ | 1987 ¥ | 2,024 ¥ |
| Volume | 6 100 | 7 800 | 4 300 | 13 000 | 4 100 |
| Change | +∞% | -0.05% | +1.31% | -1.39% | +1.86% |
| Opening | 1,995.00 | 1,990.00 | 1,984.00 | 2,016.00 | 2,077 |
| High | 2,000.00 | 2,015.00 | 2,016.00 | 2,039.00 | 2,084 |
| Low | 1,975.00 | 1,978.00 | 1,982.00 | 1,975.00 | 1,988 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.71% | ||
| Current month | +1.10% | ||
| 1 month | +0.45% | ||
| 3 months | +1.81% | ||
| 6 months | +14.80% | ||
| Current year | +15.46% | ||
| 1 year | +21.13% | ||
| 3 years | +47.52% | ||
| 5 years | +68.25% | ||
| 10 years | +37.69% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
6 460
Avg. Volume 20 sessions
8 725
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
17 659 400.00
Avg. Volume 20 sessions USD
113 338.03
Record volume 1
7 054 900
Record volume 2
3 286 700
Record volume 3
2 736 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 967 080 087
Capitalization (USD)
83 222 720
Net sales (JPY)
59 821 000 000
Net sales (USD)
383 931 178
Number of employees
920
Sales / Employee (JPY)
65 022 826
Sales / Employee (USD)
417 316
Free-Float
73.94 %
Free-Float capitalization (JPY)
9 599 444 825
Free-Float capitalization (USD)
61 609 237
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 975.00
2 084.00
1 month
1 921.002 084.00
Current year
1 753.002 088.00
1 year
1 612.002 088.00
3 years
1 251.002 088.00
5 years
920.002 088.00
10 years
920.002 300.00
Indicators
Moving average 5 days
1 995.25
Moving average 20 days
1 989.40
Moving average 50 days
1 995.98
Moving average 100 days
1 923.22
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
49.16
RSI 14 days
49.56
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.71% | +15.46% | +21.13% | 83.22M | ||
| +0.09% | +3.10% | +4.60% | +6.61% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +2.07% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.26% | +1.65% | +30.63% | +144.28% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.37% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -16.65% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.97% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +0.62% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +56.64% | 5.55B | ||
| -0.92% | +0.13% | -0.66% | +7.55% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -15.17% | 3.94B | ||
| +1.43% | +2.22% | -2.34% | +34.29% | 2.75B | ||
| -0.18% | +2.94% | -4.74% | +17.60% | 2.73B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| Average | +0.46% | +1.97% | +1.56% | +16.76% | ||
| Weighted average by Cap. | +0.26% | +2.74% | +4.52% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63248385fe7f1b9d72.UWTL0INAKeVgO0NOtyrCsJEzO9SsTZKdJnktr3wEVvM.BiKchLciRqkjWAId9Fmo-9l9eoz4HcPvfzFd60lBO5ofFbnoyzNtphJvIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:54 am | 2,024 | 100 | 4,100 |
| 07:43:44 am | 2,003 | 100 | 4,000 |
| 07:43:43 am | 2,015 | 100 | 3,900 |
| 07:43:43 am | 2,015 | 100 | 3,800 |
| 07:10:34 am | 2,020 | 100 | 3,700 |
| 07:10:34 am | 2,020 | 100 | 3,600 |
| 07:04:02 am | 2,014 | 200 | 3,500 |
| 06:31:40 am | 2,009 | 300 | 3,300 |
| 06:14:45 am | 1,988 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +21.57% | ||
| 2022 | +2.34% | ||
| 2021 | +5.78% | ||
| 2020 | -2.27% | ||
| 2019 | +8.43% | ||
| 2018 | -24.55% | ||
| 2017 | +8.89% | ||
| 2016 | -13.07% | ||
| 2015 | +4.76% | ||
| 2014 | -8.70% | ||
| 2013 | +54.62% | ||
| 2012 | +35.23% | ||
| 2011 | -5.38% | ||
| 2010 | -6.06% | ||
| 2009 | -12.39% | ||
| 2008 | -38.59% | ||
| 2007 | -35.89% | ||
| 2006 | -46.15% | ||
| 2005 | +143.38% | ||
| 2004 | +28.82% | ||
| 2003 | +22.30% | ||
| 2002 | +1.46% | ||
| 2001 | 0.00% | ||
| 2000 | -8.67% | ||
| 1999 | -3.23% | ||
| 1998 | +1.97% | ||
| 1997 | -64.32% | ||
| 1996 | -11.25% | ||
| 1995 | 0.00% | ||
| 1994 | +9.09% | ||
| 1993 | -7.37% | ||
| 1992 | -18.94% |
- Stock Market
- Equities
- 9312 Stock
- Quotes The Keihin Co., Ltd.