THE KEG ROYALTIES INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.27 CAD | -0.49% |
|
-3.42% | -4.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.57 $ | 13.5 $ | 13.43 $ | 13.27 $ |
| Volume | 10 931 | 5 475 | 8 380 | 31 434 |
| Change | -0.22% | -0.52% | -0.52% | -1.19% |
| Opening | 13.92 | 13.57 | 13.47 | 13.58 |
| High | 13.92 | 13.57 | 13.47 | 13.99 |
| Low | 13.50 | 13.44 | 13.25 | 12.91 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.42% | ||
| Current month | -5.89% | ||
| 1 month | -6.35% | ||
| 3 months | -11.42% | ||
| 6 months | -3.49% | ||
| Current year | -4.74% | ||
| 1 year | -14.94% | ||
| 3 years | -8.48% | ||
| 5 years | -23.41% | ||
| 10 years | -17.58% |
Volumes
marketsDaily volume
31 434
Estimated daily volume
31 434
Avg. Volume 20 sessions
9 828
Daily volume ratio
3.20
Avg. Volume 20 sessions CAD
130 417.56
Avg. Volume 20 sessions USD
95 139.61
Record volume 1
1 450 324
Record volume 2
669 479
Record volume 3
668 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
150 598 535
Capitalization (USD)
109 861 631
Net sales (CAD)
34 051 000
Net sales (USD)
24 840 205
Number of employees
9 000
Sales / Employee (CAD)
3 783
Sales / Employee (USD)
2 760
Free-Float
49.7 %
Free-Float capitalization (CAD)
74 847 465
Free-Float capitalization (USD)
54 601 226
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.91
13.99
1 month
12.9114.49
Current year
12.9115.35
1 year
12.4016.00
3 years
12.4017.00
5 years
5.7517.31
10 years
5.7523.15
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.99
Moving average 50 days
14.31
Moving average 100 days
14.55
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
22.77
RSI 14 days
27.80
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.42% | -4.74% | -14.94% | 110M | ||
| +0.24% | +0.33% | -16.77% | -20.76% | 90.51B | ||
| -0.65% | +3.02% | -6.71% | -5.46% | 18.3B | ||
| -1.04% | +1.85% | -14.12% | -16.66% | 13.4B | ||
| -1.69% | -8.60% | +3.85% | -13.22% | 10.78B | ||
| +0.23% | +2.79% | +115.08% | +136.06% | 10.54B | ||
| -1.02% | -2.32% | -20.83% | -8.95% | 5.45B | ||
| +2.47% | +4.01% | -2.32% | +11.44% | 4.35B | ||
| -2.85% | -3.65% | -16.07% | -12.59% | 4.02B | ||
| -0.56% | +1.14% | +9.22% | +13.23% | 3.64B | ||
| +0.32% | -2.84% | +7.51% | +18.59% | 3.17B | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.88B | ||
| +2.38% | +2.03% | +16.76% | +39.61% | 2.26B | ||
| +0.11% | -1.09% | -12.41% | +15.07% | 1.94B | ||
| -0.62% | -3.10% | -25.31% | -20.80% | 1.9B | ||
| +0.18% | +2.65% | +7.75% | +45.31% | 1.67B | ||
| Average | -0.19% | -0.49% | +2.56% | +11.08% | ||
| Weighted average by Cap. | -0.13% | +0.17% | -4.16% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa8.YzBPRILMkhuX54LdwoUUW9Vc3mNTx5gwmQ6qVZmOS4Y.JAIcBbSI_kHyrumTi_xWbOc2kwERlvVArF39LMm4KKsbZS48r4fYcN3U8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:34 am | 13.27 | 100 | 30,900 |
| 01:29:30 am | 13.26 | 100 | 30,800 |
| 01:29:30 am | 13.26 | 100 | 30,700 |
| 01:16:50 am | 13.26 | 100 | 30,600 |
| 01:01:31 am | 13.35 | 100 | 30,500 |
| 01:01:31 am | 13.35 | 200 | 30,400 |
| 01:01:31 am | 13.35 | 300 | 30,200 |
| 01:01:31 am | 13.36 | 100 | 29,900 |
| 01:01:31 am | 13.35 | 300 | 29,800 |
| 12:50:17 am | 13.35 | 100 | 29,500 |
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -12.77% | ||
| 2022 | +9.16% | ||
| 2021 | +20.31% | ||
| 2020 | -20.37% | ||
| 2019 | -5.10% | ||
| 2018 | -19.51% | ||
| 2017 | -5.26% | ||
| 2016 | +18.47% | ||
| 2015 | +1.95% | ||
| 2014 | +6.27% | ||
| 2013 | +13.38% | ||
| 2012 | +14.17% | ||
| 2011 | -3.79% | ||
| 2010 | +23.36% | ||
| 2009 | +60.90% | ||
| 2008 | -48.25% | ||
| 2007 | +8.90% | ||
| 2006 | -4.76% | ||
| 2005 | -3.58% | ||
| 2004 | +31.12% | ||
| 2003 | +5.95% | ||
| 2002 | -7.50% |
- Stock Market
- Equities
- KEG.UN Stock
- Quotes The Keg Royalties Income Fund
