End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 PHP | -0.68% | +4.32% | -2.03% |
12/04 | The Keepers Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
11/04 | The Keepers Holdings, Inc. acquired 30% stake in Pernod Ricard Philippines Inc. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 1.47 ₱ | 1.46 ₱ | 1.46 ₱ | 1.45 ₱ | 1.45 ₱ |
Volume | 3 785 000 | 2 411 000 | 3 916 000 | 293 000 | 36 000 |
Change | +4.26% | -0.68% | -.--% | -0.68% | -.--% |
Opening | 1.41 | 1.45 | 1.45 | 1.42 | 1.42 |
High | 1.47 | 1.46 | 1.46 | 1.45 | 1.45 |
Low | 1.41 | 1.44 | 1.40 | 1.42 | 1.42 |
Performance
1 day | -0.68% | ||
1 week | +4.32% | ||
Current month | +7.41% | ||
1 month | +7.41% | ||
3 months | -0.68% | ||
6 months | +5.07% | ||
Current year | -2.03% | ||
1 year | -2.68% | ||
3 years | -88.26% | ||
5 years | -94.30% | ||
10 years | -70.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beer, Wine & Liquor Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | +4.32% | -2.03% | -2.68% | 364M | ||
+2.24% | -3.31% | +0.77% | -22.45% | 5.99B | ||
-0.11% | +8.75% | -2.79% | -34.15% | 1.02B | ||
-1.37% | 0.00% | -8.84% | -11.74% | 296M | ||
+0.49% | +1.47% | +1.81% | +15.54% | 212M | ||
+1.85% | +18.53% | -25.88% | -15.38% | 162M | ||
+0.18% | +0.74% | +24.23% | +45.32% | 130M | ||
-.--% | -.--% | +16.54% | +36.68% | 109M | ||
-2.22% | -5.71% | -13.16% | -22.35% | 65.1M | ||
-.--% | -10.65% | -28.10% | -39.11% | 50.46M | ||
Average | +0.05% | +0.38% | -3.74% | -5.03% | ||
Weighted average by Cap. | +1.61% | -2.14% | -0.33% | -19.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.03% | ||
2023 | +16.54% | ||
2022 | -3.79% | ||
2021 | -94.25% | ||
2020 | +5.60% | ||
2019 | -23.08% | ||
2018 | +20.59% | ||
2017 | -16.69% | ||
2016 | +304.38% | ||
2015 | -8.05% | ||
2014 | +102.33% | ||
2013 | -85.30% | ||
2012 | +82.81% | ||
2011 | +357.14% | ||
2010 | -30.00% | ||
2004 | +2.04% | ||
2003 | -.--% | ||
2002 | -2.00% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -33.33% | ||
1998 | -.--% | ||
1997 | +31.58% | ||
1995 | -.--% | ||
1994 | -5.00% | ||
1993 | -55.56% | ||
1992 | -1.82% |
- Stock Market
- Equities
- KEEPR Stock
- Quotes The Keepers Holdings, Inc.