THE KANDY HOTELS CO. (1938) PLC Quotes The Kandy Hotels Co. (1938) PLC
Equities
KHC.N0000
LK0095N00006
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 LKR | -1.20% |
|
+1.23% | -2.38% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8 ₨ | 8.3 ₨ | 8.3 ₨ | 8.3 ₨ | 8.2 ₨ |
| Volume | 35 | 4 275 | 40 | 1 002 | 8 606 |
| Change | 0.00% | +3.75% | 0.00% | 0.00% | -1.20% |
| Opening | 8.40 | 8.20 | 8.20 | 8.30 | 8.20 |
| High | 8.40 | 8.30 | 8.20 | 8.30 | 8.40 |
| Low | 8.40 | 8.00 | 8.20 | 8.30 | 8.20 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.23% | ||
| 1 month | -1.20% | ||
| 6 months | -6.82% | ||
| Current year | -2.38% | ||
| 1 year | +9.33% | ||
| 3 years | +78.26% | ||
| 5 years | +82.22% | ||
| 10 years | +17.14% |
Volumes
marketsDaily volume
8 606
Avg. Volume 20 sessions
42 802
Avg. Volume 20 sessions LKR
350 976.40
Avg. Volume 20 sessions USD
1 177.53
Record volume 1
69 467 730
Record volume 2
56 731 499
Record volume 3
54 074 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 174 513 860
Capitalization (USD)
20 715 494
Net sales (LKR)
309 339 828
Net sales (USD)
1 037 835
Number of employees
215
Sales / Employee (LKR)
1 438 790
Sales / Employee (USD)
4 827
Free-Float
3.28 %
Free-Float capitalization (LKR)
202 496 579
Free-Float capitalization (USD)
679 376
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.00
8.40
1 month
8.008.80
Current year
7.7010.00
1 year
6.7010.60
3 years
4.5010.60
5 years
3.1010.60
10 years
3.1010.70
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.19
Moving average 50 days
8.21
Moving average 100 days
8.29
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
50.46
RSI 14 days
50.25
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.23% | -2.38% | +9.33% | 20.72M | ||
| +0.23% | -2.51% | +19.47% | -6.83% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.45% | 7.02B | ||
| +0.98% | -2.93% | +3.41% | -3.92% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.09% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +0.95% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.58% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| -2.21% | 0.00% | +28.50% | +74.26% | 1.05B | ||
| Average | -0.17% | -0.83% | +6.25% | +8.15% | ||
| Weighted average by Cap. | +0.09% | -1.35% | +6.20% | -0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +16.67% | ||
| 2022 | -14.29% | ||
| 2021 | +42.37% | ||
| 2020 | +5.36% | ||
| 2019 | +16.67% | ||
| 2018 | -14.29% | ||
| 2017 | -17.65% | ||
| 2016 | -11.69% | ||
| 2015 | -10.47% | ||
| 2014 | +21.13% | ||
| 2013 | -25.26% | ||
| 2012 | +24.86% | ||
| 2011 | +15.78% | ||
| 2010 | +103.09% | ||
| 2009 | +240.60% | ||
| 2008 | -60.88% | ||
| 2007 | +21.43% | ||
| 2006 | -4.44% | ||
| 2005 | +89.03% | ||
| 2004 | +10.71% | ||
| 2003 | +150.00% | ||
| 2002 | -15.15% | ||
| 2001 | 0.00% | ||
| 2000 | -29.79% | ||
| 1999 | -26.56% | ||
| 1998 | -1.54% | ||
| 1997 | +4.00% | ||
| 1996 | +42.05% | ||
| 1995 | -25.42% | ||
| 1994 | +47.50% | ||
| 1993 | +5.26% |
- Stock Market
- Equities
- KHC.N0000 Stock
- Quotes The Kandy Hotels Co. (1938) PLC