|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.51 USD | +0.21% |
|
+4.43% | +11.96% |
| 05/02 | The J. M. Smucker Company Announces Executive Changes | CI |
| 28/01 | RFK Jr. pushed food companies to cut artificial dyes. Here's why they're moving slowly | RE |
Quotes 5-day view: The JM Smucker Company
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 104.79 $ | 105.86 $ | 108.53 $ | 109.28 $ | 109.51 $ |
| Volume | 17,04,803 | 15,58,297 | 14,45,407 | 16,46,538 | 12,72,171 |
| Change | -0.07% | +1.02% | +2.52% | +0.69% | +0.21% |
| Opening | 104.96 $ | 104.15 $ | 106.68 $ | 109.54 $ | 108.38 $ |
| High | 105.75 $ | 106.83 $ | 109.46 $ | 110.10 $ | 110.36 $ |
| Low | 103.52 $ | 104.07 $ | 106.44 $ | 106.92 $ | 108.32 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | +4.43% | ||
| Current month | +4.43% | ||
| 1 month | +11.95% | ||
| 3 months | +2.29% | ||
| 6 months | -1.09% | ||
| Current year | +11.96% | ||
| 1 year | +6.03% | ||
| 3 years | -26.45% | ||
| 5 years | -4.87% | ||
| 10 years | -12.87% |
Volumes
marketsDaily volume
12,72,171
Estimated daily volume
12,72,171
Avg. Volume 20 sessions
15,00,138
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
16,42,80,112.38
Record volume 1
2,08,07,000
Record volume 2
1,92,91,270
Record volume 3
1,39,30,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11,68,40,95,749
Net sales (USD)
8,72,61,00,000
Number of employees
8,000
Sales / Employee (USD)
10,90,763
Free-Float
68.68 %
Free-Float capitalization (USD)
11,31,97,35,610
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
107.59
Moving average 20 days
103.52
Moving average 50 days
101.27
Moving average 100 days
103.62
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
76.34
RSI 14 days
69.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +4.43% | +6.03% | -26.45% | 1.17TCr | |
| -0.05% | +4.28% | +1.78% | -27.76% | 26TCr | |
| -0.48% | +2.65% | +2.69% | -7.36% | 7.69TCr | |
| +0.20% | +0.49% | +3.99% | +37.47% | 5.23TCr | |
| +3.19% | +18.89% | +49.44% | -1.41% | 4.7TCr | |
| 0.00% | +4.76% | +219.00% | +525.49% | 3.97TCr | |
| +1.38% | -1.46% | +44.95% | -18.71% | 3.19TCr | |
| +0.80% | +3.79% | -15.90% | -36.93% | 2.92TCr | |
| -0.36% | -0.75% | +16.88% | +36.61% | 2.77TCr | |
| Average | +0.54% | +4.82% | +36.54% | +53.44% | 6.42TCr | |
| Weighted average by Cap. | +0.28% | +6.13% | +23.18% | +24.12% |
Historical Quotes: The JM Smucker Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
90.gfQJGl-fwqF3uc5Fa2Kbk5dqTzdBVjuC7lfbrDK_YmM.w7w5dAbmodFD3qgaUwTLpc0gJQUzBwLl3iS2y0iINlC3pkJrLc6Q50_g9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 109.51 | 2,34,843 | 8,54,804 |
| 02:30:00 am | 109.56 | 180 | 6,19,961 |
| 02:29:59 am | 109.54 | 4,600 | 6,19,781 |
| 02:29:59 am | 109.54 | 800 | 6,15,181 |
| 02:29:59 am | 109.54 | 350 | 6,14,381 |
| 02:29:59 am | 109.55 | 3,000 | 6,14,031 |
| 02:29:59 am | 109.55 | 800 | 6,11,031 |
| 02:29:57 am | 109.53 | 100 | 6,10,231 |
| 02:29:57 am | 109.52 | 100 | 6,10,131 |
| 02:29:57 am | 109.52 | 100 | 6,10,031 |
Course Extremes
| 1 week | 104.07 |  | 110.36 |
| 1 month | 99.34 | | 110.36 |
| Current year | 94.18 | | 110.36 |
| 1 year | 93.3 | | 121.48 |
| 3 years | 93.3 | | 159.92 |
| 5 years | 93.3 | | 163.07 |
| 10 years | 91.32 | | 163.07 |
Monthly variations
Annual variations
| 2026 | +11.96% | ||
| 2025 | -11.18% | ||
| 2024 | -12.87% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Stock Market
- Equities
- SJM Stock
- Quotes The JM Smucker Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition