|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.01 USD | -1.72% |
|
+1.03% | +14.52% |
Quotes 5-day view: The JM Smucker Company
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $110.53 | $108.81 | $109.02 | $113.97 | $112.01 |
| Volume | 14,62,840 | 13,63,431 | 16,83,728 | 14,99,290 | 12,86,774 |
| Change | -0.96% | -1.56% | +0.19% | +4.54% | -1.72% |
| Opening | $112.75 | $110.06 | $107.87 | $110.03 | $115.95 |
| High | $113.82 | $110.49 | $110.55 | $114.03 | $117.55 |
| Low | $110.10 | $108.08 | $107.45 | $109.94 | $111.51 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.03% | ||
| Current month | -0.44% | ||
| 1 month | -3.43% | ||
| 3 months | +19.24% | ||
| 6 months | +9.76% | ||
| Current year | +14.52% | ||
| 1 year | +4.10% | ||
| 3 years | -24.34% | ||
| 5 years | -15.85% | ||
| 10 years | -26.68% |
Volumes
marketsDaily volume
12,88,247
Estimated daily volume
12,88,247
Avg. Volume 20 sessions
15,41,200
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
17,26,29,812
Record volume 1
2,08,07,000
Record volume 2
1,92,91,270
Record volume 3
1,39,30,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,18,11,92,239
Net sales (USD)
9,05,09,00,000
Number of employees
8,000
Sales / Employee (USD)
11,31,363
Free-Float
69.31 %
Free-Float capitalization (USD)
11,90,47,39,085
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
110.79
Moving average 20 days
112.24
Moving average 50 days
106.96
Moving average 100 days
103.9
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-7.24%
RSI 9 days
41.22
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +1.03% | +4.10% | -24.34% | 1.22TCr | |
| +1.24% | +2.69% | +11.28% | -18.68% | 27TCr | |
| -0.68% | +4.63% | -9.59% | -15.61% | 7.88TCr | |
| +0.30% | +0.77% | +8.09% | +31.19% | 5.33TCr | |
| +3.49% | +8.76% | +59.07% | +9.85% | 4TCr | |
| -1.89% | -0.13% | +4.35% | -28.24% | 3.54TCr | |
| -3.12% | -9.21% | +32.77% | +90.19% | 3.15TCr | |
| -1.33% | +4.86% | -6.16% | -27.81% | 3.11TCr | |
| +0.30% | -2.41% | +15.96% | +23.49% | 2.85TCr | |
| +2.87% | +4.87% | +63.22% | +19.54% | 2.25TCr | |
| Average | +0.16% | +1.20% | +18.31% | +5.96% | 6.02TCr | |
| Weighted average by Cap. | +0.58% | +1.58% | +13.27% | -4.00% |
Historical Quotes: The JM Smucker Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b74a943eb29b918b94b92.NYwfnqBMwy-L-HNznCVXDa0N4Dh2JvOFJV1zPdzBGPg.b94r1_Z9rEzZsxcF-3ESPZhr1WogZYCxFGwZEJa3KZJt_V3sxRzzHcyARw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 112.01 | 2,18,223 | 7,56,081 |
| 01:29:58 am | 112.06 | 200 | 5,37,858 |
| 01:29:58 am | 112.05 | 500 | 5,37,658 |
| 01:29:58 am | 112.04 | 100 | 5,37,158 |
| 01:29:58 am | 112.03 | 100 | 5,37,058 |
| 01:29:58 am | 112.01 | 100 | 5,36,958 |
| 01:29:58 am | 112.01 | 422 | 5,36,858 |
| 01:29:58 am | 112.01 | 100 | 5,36,436 |
| 01:29:58 am | 112.02 | 120 | 5,36,336 |
| 01:29:58 am | 112.02 | 195 | 5,36,216 |
Course Extremes
| 1 week | 107.45 |  | 117.55 |
| 1 month | 107.1 | | 117.55 |
| Current year | 88.25 | | 119.39 |
| 1 year | 88.25 | | 119.39 |
| 3 years | 88.25 | | 153.94 |
| 5 years | 88.25 | | 163.07 |
| 10 years | 88.25 | | 163.07 |
Monthly variations
Annual variations
| 2026 | +14.52% | ||
| 2025 | -11.18% | ||
| 2024 | -12.87% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Stock Market
- Stocks
- SJM Stock
- Quotes The JM Smucker Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition