|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.76 USD | +0.10% |
|
+0.65% | -4.87% |
Quotes 5-day view: The JM Smucker Company
Delayed Quote Nyse
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 103.53 $ | 103.47 $ | 104.17 $ | 104.66 $ | 104.76 $ |
| Volume | 20,71,074 | 17,43,259 | 20,80,185 | 27,96,645 | 19,42,711 |
| Change | - | -0.06% | +0.68% | +0.47% | +0.10% |
| Opening | 104.12 $ | 102.98 $ | 105.42 $ | 102.49 $ | 103.96 $ |
| High | 104.35 $ | 103.94 $ | 105.43 $ | 104.82 $ | 105.36 $ |
| Low | 102.79 $ | 102.07 $ | 102.92 $ | 100.75 $ | 103.13 $ |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.65% | ||
| Current month | +6.68% | ||
| 1 month | +9.44% | ||
| 3 months | -9.64% | ||
| 6 months | +2.53% | ||
| Current year | -4.87% | ||
| 1 year | -7.42% | ||
| 3 years | -22.19% | ||
| 5 years | +0.08% | ||
| 10 years | -3.62% |
Volumes
marketsDaily volume
19,42,711
Estimated daily volume
19,42,711
Avg. Volume 20 sessions
22,33,339
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
23,39,64,593.64
Record volume 1
2,08,07,000
Record volume 2
1,92,91,270
Record volume 3
1,39,30,146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11,17,61,81,897
Net sales (USD)
8,72,61,00,000
Number of employees
8,000
Sales / Employee (USD)
10,90,763
Free-Float
68.68 %
Free-Float capitalization (USD)
10,82,87,41,690
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
104.12
Moving average 20 days
98.98
Moving average 50 days
106.87
Moving average 100 days
109.89
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
63.5
RSI 14 days
55.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.10% | +0.65% | -7.42% | -22.19% | 1.12TCr | ||
| -1.14% | -2.88% | -18.67% | -32.36% | 25TCr | ||
| +0.04% | -2.62% | +2.78% | +8.41% | 8.7TCr | ||
| -0.53% | -1.80% | +14.87% | +26.38% | 5.13TCr | ||
| +0.07% | -6.64% | -12.80% | -25.03% | 3.34TCr | ||
| +2.53% | +1.80% | -15.37% | -30.73% | 3.21TCr | ||
| +0.43% | -2.95% | -18.17% | -32.51% | 2.8TCr | ||
| -0.29% | -0.70% | +40.50% | +7.51% | 2.76TCr | ||
| -0.68% | -1.57% | -8.36% | +29.83% | 2.7TCr | ||
| +0.09% | -0.67% | -14.53% | -24.42% | 2.64TCr | ||
| Average | +0.06% | -1.54% | -3.72% | -9.51% | 5.73TCr | |
| Weighted average by Cap. | -0.41% | -2.27% | -8.11% | -14.98% |
Historical Quotes: The JM Smucker Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
58b375ef70e8.Kz5YF6uq5lk60d7XCiwb1foguH2L4CUmK47J3H2yxTk.TkkQZsXD0gh9mYGOPVwo7Y5W6xXpuVJ-Bu-9pTX56HsYdmln9JiTaFO5uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 104.76 | 2,12,638 | 13,07,700 |
| 01:29:59 am | 104.74 | 103 | 10,95,062 |
| 01:29:59 am | 104.74 | 108 | 10,94,959 |
| 01:29:59 am | 104.72 | 339 | 10,94,851 |
| 01:29:57 am | 104.72 | 178 | 10,94,512 |
| 01:29:57 am | 104.72 | 100 | 10,94,334 |
| 01:29:57 am | 104.72 | 300 | 10,94,234 |
| 01:29:57 am | 104.72 | 100 | 10,93,934 |
| 01:29:56 am | 104.75 | 108 | 10,93,834 |
| 01:29:56 am | 104.75 | 100 | 10,93,726 |
Course Extremes
| 1 week | 100.75 |  | 105.43 |
| 1 month | 93.3 | | 105.43 |
| Current year | 93.3 | | 121.48 |
| 1 year | 93.3 | | 125.42 |
| 3 years | 93.3 | | 163.07 |
| 5 years | 93.3 | | 163.07 |
| 10 years | 91.32 | | 163.07 |
Monthly variations
Annual variations
| 2025 | -4.87% | ||
| 2024 | -12.87% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Stock Market
- Equities
- SJM Stock
- Quotes The JM Smucker Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition