Quotes The Jamaica Stock Exchange Limited
Equities
JSE
JME201300022
Financial & Commodity Market Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.54 JMD | -6.14% | -5.89% | +5.40% |
02/04 | The Jamaica Stock Exchange Limited Announces Resignation of Devon Barrett as Director of the Board | CI |
28/03 | The Jamaica Stock Exchange Limited Appoints Steven Gooden as Independent Director | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 11.49 J$ | 11.2 J$ | 10.51 J$ | 11.23 J$ | 10.54 J$ |
Volume | 507 | 33 153 | 19 383 | 24 258 | 15 178 |
Change | +2.59% | -2.52% | -6.16% | +6.85% | -6.14% |
Opening | 11.49 | 11.20 | 10.51 | 11.23 | 10.54 |
High | 11.49 | 11.50 | 11.50 | 11.50 | 11.50 |
Low | 11.49 | 11.20 | 10.51 | 11.23 | 10.53 |
Performance
1 day | -6.14% | ||
1 week | -5.89% | ||
Current month | +0.48% | ||
1 month | +2.33% | ||
3 months | +5.40% | ||
6 months | +17.11% | ||
Current year | +5.40% | ||
1 year | -22.78% | ||
3 years | -41.44% | ||
5 years | -39.77% | ||
10 years | +2,911.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.14% | -5.89% | +5.40% | -22.78% | 47.35M | ||
-0.09% | +0.37% | +2.55% | +22.60% | 75.52B | ||
+0.49% | -0.56% | -3.67% | +10.51% | 59.47B | ||
+1.38% | +16.59% | -6.64% | -23.35% | 40.42B | ||
-0.28% | -0.38% | +3.41% | +9.67% | 34.86B | ||
+3.60% | +0.36% | -22.89% | -2.26% | 12.29B | ||
+0.84% | -0.30% | +7.31% | +18.29% | 9.34B | ||
+0.10% | -1.09% | -31.09% | -35.56% | 7.59B | ||
+0.94% | +0.78% | +13.51% | +32.77% | 7.36B | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
+3.83% | +2.13% | +21.90% | +32.10% | 4.05B | ||
-0.13% | -.--% | -.--% | -.--% | 2.09B | ||
0.00% | -0.13% | +7.96% | +18.23% | 1.27B | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
+0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
Average | +0.28% | +0.69% | +1.89% | +31.78% | ||
Weighted average by Cap. | +0.53% | +2.53% | -1.64% | +16.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.40% | ||
2023 | -36.91% | ||
2022 | -11.94% | ||
2021 | -10.18% | ||
2020 | -28.17% | ||
2019 | +165.71% | ||
2018 | +48.94% | ||
2017 | +28.18% | ||
2016 | +47.85% | ||
2015 | +1,084.71% | ||
2014 | -12.78% | ||
2013 | -44.62% |
- Stock Market
- Equities
- JSE Stock
- Quotes The Jamaica Stock Exchange Limited