THE ISRAEL LAND DEVELOPMENT COMPANY LTD. Quotes The Israel Land Development Company Ltd.
Equities
ILDC
IL0006120104
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,851 ILa | -2.50% |
|
+0.21% | -17.29% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 2861 ILa | 2857 ILa | 2924 ILa | 2851 ILa |
| Volume | 34 104 | 26 899 | 11 704 | 12 150 |
| Change | +3.40% | -0.14% | +2.35% | -2.50% |
| Opening | 2,767.00 | 2,899.00 | 2,857.00 | 2,859.00 |
| High | 2,929.00 | 2,947.00 | 2,937.00 | 2,909.00 |
| Low | 2,756.00 | 2,840.00 | 2,857.00 | 2,831.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | +0.21% | ||
| Current month | -8.94% | ||
| 1 month | -8.24% | ||
| 3 months | -16.25% | ||
| 6 months | -18.26% | ||
| Current year | -17.29% | ||
| 1 year | -1.01% | ||
| 3 years | -33.25% | ||
| 5 years | -10.93% | ||
| 10 years | +69.00% |
Volumes
marketsDaily volume
12 150
Estimated daily volume
12 150
Avg. Volume 20 sessions
29 137
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
83 069 587.00
Avg. Volume 20 sessions USD
220 632.82
Record volume 1
1 804 416
Record volume 2
1 083 204
Record volume 3
1 012 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 153 599 474
Capitalization (USD)
306 368 334
Net sales (ILS)
896 377 000
Net sales (USD)
238 056 218
Number of employees
196
Sales / Employee (ILS)
4 573 352
Sales / Employee (USD)
1 214 573
Free-Float
46.48 %
Free-Float capitalization (ILa)
566 458 164
Free-Float capitalization (USD)
150 437 693
Average Daily Capital Traded
7.2%
Highs and lows
1 week
2 751.00
2 947.00
1 month
2 751.003 172.00
Current year
2 751.003 670.00
1 year
2 103.003 670.00
3 years
2 103.006 200.00
5 years
2 056.006 200.00
10 years
1 230.006 200.00
Indicators
Moving average 5 days
2 852.00
Moving average 20 days
2 981.95
Moving average 50 days
3 111.36
Moving average 100 days
3 154.46
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
47.19
RSI 14 days
45.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +0.21% | -17.29% | -1.01% | 306M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.18% | -0.33% | +2.04% | +14.09% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +4.87% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bba3d287551.ixR67uyRRBLnhvj3seOf1sDOsSYvMECJ7hvCEKmlJhc._yAc3Nz7AVCy5cCvwo_ZkvGN0mBAaRnd2l27Qd7LQkbTZBOZj9sJJ4Wynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:14 pm | 2,838 | 1,179 | 13,329 |
| 07:54:14 pm | 2,838 | 1,179 | 12,150 |
| 07:43:53 pm | 2,838 | 31 | 10,971 |
| 07:43:26 pm | 2,831 | 19 | 10,940 |
| 07:43:25 pm | 2,841 | 59 | 10,921 |
| 07:42:03 pm | 2,831 | 22 | 10,862 |
| 07:42:02 pm | 2,831 | 19 | 10,840 |
| 07:39:40 pm | 2,831 | 46 | 10,821 |
| 07:38:16 pm | 2,831 | 35 | 10,775 |
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | -11.11% | ||
| 2022 | -27.11% | ||
| 2021 | +77.33% | ||
| 2020 | -33.63% | ||
| 2019 | +77.46% | ||
| 2018 | -23.26% | ||
| 2017 | +60.96% | ||
| 2016 | +31.84% | ||
| 2015 | +24.82% | ||
| 2014 | -13.05% | ||
| 2013 | +4.95% | ||
| 2012 | -47.07% | ||
| 2011 | -28.50% | ||
| 2010 | +141.06% | ||
| 2009 | +138.89% | ||
| 2008 | -81.25% | ||
| 2007 | +40.94% | ||
| 2006 | +35.84% | ||
| 2005 | +56.56% | ||
| 2004 | -23.22% | ||
| 2003 | +27.73% | ||
| 2002 | -52.51% | ||
| 2001 | -27.72% | ||
| 2000 | -8.26% | ||
| 1999 | +112.16% | ||
| 1998 | -7.96% | ||
| 1997 | +56.35% | ||
| 1996 | +29.66% | ||
| 1995 | +0.22% |
- Stock Market
- Equities
- ILDC Stock
- Quotes The Israel Land Development Company Ltd.
