THE INVESTMENT COMPANY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319 GBX | 0.00% |
|
0.00% | +1.27% |
| 21/03 | Looming US stock changes could cause headaches for international funds | RE |
| 28/02 | The Investment Company plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 319 p | 319 p | 319 p | 319 p | 319 p |
| Volume | 0 | 722 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 319.00 | 320.00 | 319.00 | 319.00 | 319 |
| High | 319.00 | 319.00 | 319.00 | 319.00 | 319 |
| Low | 319.00 | 319.00 | 319.00 | 319.00 | 319 |
Performance
| Current month | -0.31% | ||
| 1 month | +1.59% | ||
| 3 months | +4.59% | ||
| 6 months | +11.15% | ||
| Current year | +1.27% | ||
| 1 year | -3.33% | ||
| 3 years | +4.93% | ||
| 5 years | +5.63% | ||
| 10 years | -24.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
484
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
154 396.00
Avg. Volume 20 sessions USD
154 396.00
Record volume 1
3 982 818
Record volume 2
951 772
Record volume 3
806 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 841 607
Capitalization (USD)
7 334 196
Net sales (GBP)
1 179 980
Net sales (USD)
1 481 477
Number of employees
1
Sales / Employee (GBP)
1 179 980
Sales / Employee (USD)
1 481 477
Free-Float
3.18 %
Free-Float capitalization (GBX)
564 112
Free-Float capitalization (USD)
708 248
Average Daily Capital Traded
2.64%
Highs and lows
1 week
319.00
319.00
1 month
312.00328.00
Current year
290.00328.00
1 year
280.14350.00
3 years
246.00350.00
5 years
243.60352.00
10 years
243.60439.50
Indicators
Moving average 5 days
319.00
Moving average 20 days
317.60
Moving average 50 days
313.48
Moving average 100 days
310.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
64.59
RSI 14 days
68.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.27% | -3.33% | 7.33M | ||
| -0.34% | -1.55% | +8.98% | +41.25% | 14.85B | ||
| -0.10% | +1.65% | +7.99% | +15.31% | 6.53B | ||
| +0.17% | -0.20% | +15.96% | +49.33% | 4.55B | ||
| -0.48% | -0.42% | +12.47% | +26.85% | 4.47B | ||
| +0.80% | +0.91% | -4.55% | -8.25% | 4.12B | ||
| -0.36% | -2.49% | +4.14% | 0.00% | 3.56B | ||
| -0.27% | +0.82% | +12.04% | +24.00% | 3.37B | ||
| +0.25% | -0.39% | +10.87% | +20.39% | 3.15B | ||
| -0.39% | -0.11% | -1.31% | -2.75% | 2.81B | ||
| +0.12% | +0.76% | +3.84% | +2.46% | 2.65B | ||
| +0.21% | -1.95% | -0.84% | -1.54% | 2.37B | ||
| -0.07% | -1.41% | +12.70% | +6.21% | 2.36B | ||
| +0.24% | +1.09% | +7.25% | +17.02% | 2.3B | ||
| +0.35% | +0.56% | +15.42% | +40.04% | 2.27B | ||
| -0.06% | +0.99% | +7.25% | +12.29% | 2.26B | ||
| Average | +0.00% | +1.22% | +7.09% | +14.96% | ||
| Weighted average by Cap. | -0.07% | +1.26% | +7.91% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +18.42% | ||
| 2022 | -13.64% | ||
| 2021 | +4.41% | ||
| 2020 | -14.74% | ||
| 2019 | +17.29% | ||
| 2018 | -11.28% | ||
| 2017 | -3.62% | ||
| 2016 | -10.39% | ||
| 2015 | -2.53% | ||
| 2014 | +3.95% | ||
| 2013 | +58.33% | ||
| 2012 | +11.63% | ||
| 2011 | -8.51% | ||
| 2010 | +51.61% | ||
| 2009 | -6.06% | ||
| 2008 | -28.26% | ||
| 2007 | +24.32% | ||
| 2005 | +12.12% | ||
| 2004 | -9.59% | ||
| 2003 | +1.39% | ||
| 2002 | -35.71% | ||
| 2001 | +0.72% | ||
| 2000 | +10.76% | ||
| 1999 | +43.43% | ||
| 1998 | +71.57% | ||
| 1997 | +7.94% | ||
| 1996 | +101.06% |
- Stock Market
- Equities
- INV Stock
- Quotes The Investment Company plc