THE INTERGROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.22 USD | -1.21% |
|
-2.44% | +7.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 21.69 $ | 21.74 $ | 21.48 $ | 21.22 $ |
| Volume | 6 175 | 4 742 | 3 086 | 6 244 |
| Change | -0.28% | +0.23% | -1.20% | -1.21% |
| Opening | 21.40 | 21.75 | 21.75 | 21.48 |
| High | 21.71 | 21.75 | 21.75 | 21.49 |
| Low | 21.38 | 21.20 | 21.25 | 20.61 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.44% | ||
| Current month | -4.16% | ||
| 1 month | -6.02% | ||
| 3 months | -5.48% | ||
| 6 months | +24.82% | ||
| Current year | +7.99% | ||
| 1 year | -40.53% | ||
| 3 years | -56.69% | ||
| 5 years | -30.80% | ||
| 10 years | +11.39% |
Volumes
marketsDaily volume
6 244
Estimated daily volume
6 244
Avg. Volume 20 sessions
8 835
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
187 478.70
Record volume 1
180 225
Record volume 2
130 109
Record volume 3
126 225
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 412 681
Net sales (USD)
57 607 000
Number of employees
32
Sales / Employee (USD)
1 800 219
Free-Float
18.74 %
Free-Float capitalization (USD)
13 760 682
Average Daily Capital Traded
0.4%
Highs and lows
1 week
20.61
21.75
1 month
19.5522.88
Current year
18.0226.68
1 year
16.2738.73
3 years
16.2759.00
5 years
16.2761.61
10 years
16.2761.61
Indicators
Moving average 5 days
21.53
Moving average 20 days
21.58
Moving average 50 days
21.26
Moving average 100 days
21.78
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
43.58
RSI 14 days
47.47
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -2.44% | +7.99% | -40.53% | 4.64Cr | ||
| -0.80% | -1.04% | -0.36% | -14.78% | 1.05TCr | ||
| +0.44% | +0.81% | -18.63% | -12.22% | 677.01Cr | ||
| -0.15% | +0.33% | -7.97% | +10.38% | 596.27Cr | ||
| +0.89% | +0.80% | +5.03% | +4.39% | 568.71Cr | ||
| -1.37% | -2.54% | -23.14% | -48.27% | 310.09Cr | ||
| +1.83% | -1.71% | +5.70% | +13.41% | 252.49Cr | ||
| +3.47% | -0.56% | +0.19% | -9.44% | 244.25Cr | ||
| -3.89% | -3.35% | +10.90% | +4.22% | 218.64Cr | ||
| -0.45% | -3.83% | +15.35% | +88.07% | 210.19Cr | ||
| -3.74% | -7.00% | -20.93% | -36.04% | 189.77Cr | ||
| +0.50% | -4.39% | -3.82% | -11.04% | 188.12Cr | ||
| -0.46% | +0.49% | -2.83% | +7.40% | 169.16Cr | ||
| -0.65% | +0.72% | -2.45% | +10.16% | 156.58Cr | ||
| 0.00% | -1.20% | -1.03% | -16.71% | 123.39Cr | ||
| -1.08% | +2.97% | +38.30% | +50.00% | 118.88Cr | ||
| Average | -0.42% | -0.98% | +0.14% | -0.06% | ||
| Weighted average by Cap. | -0.22% | -0.73% | -3.16% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | -58.31% | ||
| 2022 | -7.59% | ||
| 2021 | +61.29% | ||
| 2020 | -15.56% | ||
| 2019 | +16.37% | ||
| 2018 | +35.00% | ||
| 2017 | -11.40% | ||
| 2016 | +5.54% | ||
| 2015 | +44.75% | ||
| 2014 | -4.76% | ||
| 2013 | -12.12% | ||
| 2012 | +16.89% | ||
| 2011 | -16.71% | ||
| 2010 | +113.33% | ||
| 2009 | -15.58% | ||
| 2008 | -34.03% | ||
| 2007 | -2.20% | ||
| 2006 | +13.41% | ||
| 2005 | +17.23% | ||
| 2004 | +14.11% | ||
| 2003 | +52.36% | ||
| 2002 | -38.79% | ||
| 2001 | -1.40% | ||
| 2000 | +37.93% | ||
| 1999 | -2.52% | ||
| 1998 | -13.07% | ||
| 1997 | -3.75% | ||
| 1996 | -16.23% | ||
| 1995 | +80.19% | ||
| 1994 | +6.00% | ||
| 1993 | +198.51% | ||
| 1992 | -1.47% | ||
| 1991 | -39.29% | ||
| 1990 | -6.67% | ||
| 1989 | +10.09% | ||
| 1988 | +5.83% | ||
| 1987 | +7.29% | ||
| 1986 | +11.63% |
- Stock Market
- Equities
- INTG Stock
- Quotes The InterGroup Corporation
