|
Market Closed -
Nasdaq
01:30:00 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 31.04 USD | +7.82% |
|
+4.23% | +9.33% |
Stock exchange
Quotes 5-day view: The InterGroup Corporation
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.78 | $28.16 | $27.87 | $28.25 | $28.79 |
| Volume | 58,743 | 18,816 | 13,631 | 36,485 | 30,263 |
| Change | -7.97% | -5.44% | -1.03% | +1.35% | +1.93% |
| Opening | $33.00 | $29.78 | $29.66 | $28.27 | $29.83 |
| High | $33.40 | $30.90 | $30.23 | $29.00 | $29.83 |
| Low | $28.91 | $28.16 | $27.79 | $27.74 | $28.51 |
Performance
| 1 day | +7.82% | ||
| 1 week | +4.23% | ||
| Current month | +4.23% | ||
| 1 month | -14.56% | ||
| 3 months | -28.53% | ||
| 6 months | -12.93% | ||
| Current year | +9.33% | ||
| 1 year | +55.20% | ||
| 3 years | +7.40% | ||
| 5 years | -30.01% | ||
| 10 years | +29.33% |
Volumes
marketsDaily volume
47,513
Estimated daily volume
47,513
Avg. Volume 20 sessions
49,088
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
15,23,691.52
Record volume 1
5,26,810
Record volume 2
3,89,222
Record volume 3
3,69,459
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (USD)
6,18,64,297
Net sales ()
7,39,51,000
Number of employees
195
Sales / Employee (USD)
3,79,236
Free-Float
17.49%
Free-Float capitalization (USD)
1,74,22,959
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
28.57
Moving average 20 days
34.87
Moving average 50 days
33.7
Moving average 100 days
36.3
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
21.09
RSI 14 days
28.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.82% | +4.23% | +55.20% | +7.40% | 6.19Cr | |
| -1.32% | +0.23% | +33.30% | +83.36% | 9.42TCr | |
| -2.24% | +6.19% | -10.30% | +219.98% | 7.72TCr | |
| -0.64% | +0.76% | +23.93% | +114.14% | 7.26TCr | |
| -1.62% | +6.56% | -8.92% | +106.07% | 3.57TCr | |
| -0.56% | -0.87% | +30.04% | +121.95% | 2.38TCr | |
| -1.24% | -0.90% | +8.59% | +50.43% | 1.5TCr | |
| -0.29% | -2.03% | +10.17% | +14.38% | 1.33TCr | |
| -0.60% | -3.38% | +8.76% | +40.49% | 1.18TCr | |
| -0.62% | +0.20% | -0.47% | +75.95% | 1.09TCr | |
| Average | -0.01% | +1.03% | +15.03% | +83.41% | 3.55TCr | |
| Weighted average by Cap. | -1.01% | +3.63% | +13.65% | +118.67% |
Historical Quotes: The InterGroup Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
958d2779744f7b2.7hcjCHVx2bBtFCEx1yNckgqNErnw5PiDmBclfU2ilBM.h0RPTgJCveUCUU5AiEc6xzm8JM-liJLowHxcMRybrV-nUW5YWAWohgMtFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 31.04 | 315 | 27,967 |
| 01:01:12 am | 30.95 | 394 | 27,652 |
| 12:54:11 am | 30.68 | 100 | 27,258 |
| 12:54:11 am | 30.68 | 100 | 27,158 |
| 12:54:11 am | 30.68 | 147 | 27,058 |
| 12:15:08 am | 30.80 | 100 | 26,911 |
| 12:13:27 am | 30.65 | 425 | 26,811 |
| 12:12:03 am | 30.50 | 280 | 26,386 |
| 12:11:42 am | 30.50 | 264 | 26,106 |
| 12:08:14 am | 30.68 | 100 | 25,842 |
Price Extremes
| 1 week | 27.74 |  | 31.04 |
| 1 month | 27.74 | | 39.5 |
| Current year | 24.96 | | 52 |
| 1 year | 19.29 | | 52 |
| 3 years | 9.57 | | 52 |
| 5 years | 9.57 | | 59 |
| 10 years | 9.57 | | 61.61 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | +98.95% | ||
| 2024 | -27.38% | ||
| 2023 | -58.31% | ||
| 2022 | -7.59% | ||
| 2021 | +61.29% | ||
| 2020 | -15.56% | ||
| 2019 | +16.37% | ||
| 2018 | +35.00% | ||
| 2017 | -11.40% | ||
| 2016 | +5.54% | ||
| 2015 | +44.75% | ||
| 2014 | -4.76% | ||
| 2013 | -12.12% | ||
| 2012 | +16.89% | ||
| 2011 | -16.71% | ||
| 2010 | +113.33% | ||
| 2009 | -15.58% | ||
| 2008 | -34.03% | ||
| 2007 | -2.20% | ||
| 2006 | +13.41% | ||
| 2005 | +17.23% | ||
| 2004 | +14.11% | ||
| 2003 | +52.36% | ||
| 2002 | -38.79% | ||
| 2001 | -1.40% | ||
| 2000 | +37.93% | ||
| 1999 | -2.52% | ||
| 1998 | -13.07% | ||
| 1997 | -3.75% | ||
| 1996 | -16.23% | ||
| 1995 | +80.19% | ||
| 1994 | +6.00% | ||
| 1993 | +198.51% | ||
| 1992 | -1.47% | ||
| 1991 | -39.29% | ||
| 1990 | -6.67% | ||
| 1989 | +10.09% | ||
| 1988 | +5.83% | ||
| 1987 | +7.29% | ||
| 1986 | +11.63% |
- Stock Market
- Stocks
- INTG Stock
- Quotes The InterGroup Corporation
Select your edition
All financial news and data tailored to specific country editions
