THE INDIAN HOTELS COMPANY LIMITED Quotes The Indian Hotels Company Limited
Equities
INDHOTEL
INE053A01029
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576.8 INR | -1.09% |
|
-1.46% | +31.62% |
| 25/04 | Indian Hotels' Consolidated Profit Jumps in Fiscal Q4 | MT |
| 24/04 | Transcript : The Indian Hotels Company Limited, Q4 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 577.25 ₹ | 568.35 ₹ | 583.1 ₹ | 576.75 ₹ |
| Volume | 451 033 | 380 334 | 107 887 | 150 287 |
| Change | -5.10% | -1.54% | +2.60% | -1.09% |
| Opening | 600.00 | 585.95 | 576.80 | 585.35 |
| High | 600.00 | 585.95 | 586.00 | 591.25 |
| Low | 576.00 | 561.90 | 571.80 | 575.35 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.46% | ||
| Current month | -2.47% | ||
| 1 month | -2.47% | ||
| 3 months | +16.28% | ||
| 6 months | +53.94% | ||
| Current year | +31.62% | ||
| 1 year | +70.16% | ||
| 3 years | +421.71% | ||
| 5 years | +278.20% | ||
| 10 years | +689.53% |
Volumes
marketsDaily volume
150 287
Estimated daily volume
150 287
Avg. Volume 20 sessions
160 765
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
92 721 213.75
Avg. Volume 20 sessions USD
1 110 985.58
Record volume 1
79 242 160
Record volume 2
10 328 979
Record volume 3
9 215 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
820 842 886 580
Capitalization (USD)
9 835 339 467
Net sales (INR)
67 687 500 000
Net sales (USD)
811 031 625
Number of employees
16 387
Sales / Employee (INR)
4 130 561
Sales / Employee (USD)
49 492
Free-Float
59.7 %
Free-Float capitalization (INR)
489 050 922 227
Free-Float capitalization (USD)
5 859 808 150
Average Daily Capital Traded
0.01%
Highs and lows
1 week
561.90
615.30
1 month
561.90622.25
Current year
429.30622.25
1 year
340.10622.25
3 years
107.10622.25
5 years
62.10622.25
10 years
62.10622.25
Indicators
Moving average 5 days
582.74
Moving average 20 days
597.32
Moving average 50 days
238.93
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-58.57%
STIM
RSI 9 days
66.81
RSI 14 days
75.51
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.46% | +31.62% | +70.16% | 9.84B | ||
| +0.23% | +0.36% | +8.59% | +37.30% | 49.33B | ||
| +0.25% | -1.58% | +11.03% | +42.56% | 15.97B | ||
| +0.15% | -0.53% | +14.26% | +30.37% | 15.05B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.93B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.04B | ||
| +0.19% | -6.54% | +3.83% | -2.52% | 4.36B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.79B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.58B | ||
| -0.77% | -6.29% | +12.35% | -29.12% | 3.38B | ||
| +0.44% | -5.06% | +11.87% | +14.27% | 3.1B | ||
| -0.94% | 0.00% | -29.25% | +44.13% | 2.17B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72B | ||
| -0.65% | -0.24% | +11.85% | +21.60% | 1.67B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.45B | ||
| +1.40% | +1.69% | -0.28% | +1.97% | 1.38B | ||
| Average | -0.19% | -0.32% | +17.03% | +31.16% | ||
| Weighted average by Cap. | -0.10% | -0.72% | +14.66% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3912f4b5e9288.7F5Qsxp7msss0493q9dlL_GfZ2zqtJehEvF3C3eQC7U.phJp300twI9Ut_caxfoMH8PtMCashtLwf8YjbB_1eMGBGhbVdQLxvXOhzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:34 pm | 576.8 | 100 | 142,126 |
| 03:54:55 pm | 576.8 | 200 | 142,026 |
| 03:51:45 pm | 576.8 | 125 | 141,826 |
| 03:30:01 pm | 577.8 | 1 | 141,701 |
| 03:29:58 pm | 578.2 | 20 | 141,700 |
| 03:29:51 pm | 578.2 | 1 | 141,680 |
| 03:29:50 pm | 578 | 5 | 141,679 |
| 03:29:48 pm | 578.2 | 1 | 141,674 |
| 03:29:45 pm | 577 | 11 | 141,673 |
Monthly variations
Annual change
| 2024 | +31.62% | ||
| 2023 | +37.56% | ||
| 2022 | +76.38% | ||
| 2021 | +50.37% | ||
| 2020 | -17.17% | ||
| 2019 | -1.83% | ||
| 2018 | +25.17% | ||
| 2017 | +20.16% | ||
| 2016 | -15.85% | ||
| 2015 | -7.01% | ||
| 2014 | +103.57% | ||
| 2013 | -1.91% | ||
| 2012 | +15.96% | ||
| 2011 | -43.89% | ||
| 2010 | -5.62% | ||
| 2009 | +127.19% | ||
| 2008 | -69.35% | ||
| 2007 | +3.44% | ||
| 2006 | +56.12% | ||
| 2005 | +83.18% | ||
| 2004 | +20.33% | ||
| 2003 | +136.36% | ||
| 2002 | +22.00% | ||
| 2001 | -33.94% | ||
| 2000 | -25.77% | ||
| 1999 | -11.58% | ||
| 1998 | -42.46% | ||
| 1997 | -12.07% | ||
| 1996 | +23.43% | ||
| 1995 | -14.96% | ||
| 1994 | -11.18% | ||
| 1993 | +153.33% |
- Stock Market
- Equities
- INDHOTEL Stock
- Quotes The Indian Hotels Company Limited
