THE INDIAN CARD CLOTHING COMPANY LIMITED Quotes The Indian Card Clothing Company Limited
Equities
INDIANCARD
INE061A01014
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267 INR | -0.65% |
|
-2.07% | -0.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 273.35 ₹ | 273.1 ₹ | 271 ₹ | 268.75 ₹ | 267 ₹ |
| Volume | 2 434 | 2 912 | 2 560 | 3 422 | 5 512 |
| Change | +0.26% | -0.09% | -0.77% | -0.83% | -0.65% |
| Opening | 277.95 | 275.15 | 277.20 | 274.65 | 268.6 |
| High | 277.95 | 278.90 | 277.20 | 275.95 | 277.1 |
| Low | 272.25 | 271.85 | 270.00 | 267.05 | 265.6 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.07% | ||
| Current month | -2.55% | ||
| 1 month | -3.85% | ||
| 3 months | +3.95% | ||
| 6 months | +5.93% | ||
| Current year | -0.32% | ||
| 1 year | +12.75% | ||
| 3 years | +68.19% | ||
| 5 years | +142.62% | ||
| 10 years | +134.42% |
Volumes
marketsDaily volume
5 512
Estimated daily volume
8 456
Avg. Volume 20 sessions
6 162
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
1 645 254.00
Avg. Volume 20 sessions USD
19 744.69
Record volume 1
789 587
Record volume 2
429 717
Record volume 3
328 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 599 237 980
Capitalization (USD)
19 192 455
Net sales (INR)
661 136 000
Net sales (USD)
7 934 293
Number of employees
227
Sales / Employee (INR)
2 912 493
Sales / Employee (USD)
34 953
Free-Float
31.91 %
Free-Float capitalization (INR)
510 371 109
Free-Float capitalization (USD)
6 124 964
Average Daily Capital Traded
0.1%
Highs and lows
1 week
265.55
278.90
1 month
256.10310.60
Current year
229.00353.00
1 year
205.00353.00
3 years
153.50353.00
5 years
79.00353.00
10 years
79.00353.00
Indicators
Moving average 5 days
271.77
Moving average 20 days
273.83
Moving average 50 days
263.63
Moving average 100 days
275.15
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
47.29
RSI 14 days
49.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.07% | -0.32% | +12.75% | 19.19M | ||
| -0.57% | -1.13% | +15.82% | +26.81% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -1.25% | -1.51% | +7.47% | +18.44% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 23.33B | ||
| +0.66% | -0.02% | +21.19% | +24.66% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| -0.29% | +0.95% | +46.21% | +81.47% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.46% | -2.37% | +12.73% | +36.52% | ||
| Weighted average by Cap. | -1.21% | -1.80% | +13.53% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ff967.Zhab9TsmhxY6hUvxQc5MPDsK2WyrtnvaGURy2-pHTfE.AWzIn2xv9nJYwDOgJf8ZDE1BnC3s2FbiawgauogkA4FUddK-dwu1fEDMJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:07 pm | 267 | 3 | 5,512 |
| 02:37:02 pm | 266.8 | 1 | 5,509 |
| 02:36:57 pm | 266.8 | 327 | 5,508 |
| 02:36:14 pm | 269.7 | 38 | 5,181 |
| 02:35:16 pm | 270.5 | 33 | 5,143 |
| 02:33:29 pm | 271 | 100 | 5,110 |
| 02:32:59 pm | 271.4 | 25 | 5,010 |
| 02:32:49 pm | 272 | 35 | 4,985 |
| 02:32:44 pm | 272.4 | 25 | 4,950 |
| 02:32:39 pm | 272.6 | 25 | 4,925 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +17.38% | ||
| 2022 | -19.59% | ||
| 2021 | +116.56% | ||
| 2020 | +25.05% | ||
| 2019 | +3.66% | ||
| 2018 | -49.70% | ||
| 2017 | -4.06% | ||
| 2016 | -18.36% | ||
| 2015 | +129.52% | ||
| 2014 | +34.62% | ||
| 2013 | -33.02% | ||
| 2012 | +55.58% | ||
| 2011 | -42.27% | ||
| 2010 | -20.62% | ||
| 2009 | +188.63% | ||
| 2008 | -75.75% | ||
| 2007 | +40.73% | ||
| 2006 | -36.53% | ||
| 2005 | +65.52% | ||
| 2004 | +50.99% | ||
| 2003 | +157.04% | ||
| 2002 | +35.31% | ||
| 2001 | -6.71% | ||
| 2000 | -23.01% | ||
| 1999 | +31.03% | ||
| 1998 | -17.07% | ||
| 1997 | -40.19% |
- Stock Market
- Equities
- INDIANCARD Stock
- Quotes The Indian Card Clothing Company Limited
