THE IMAMURA SECURITIES CO., LTD. Quotes The Imamura Securities Co., Ltd.
Equities
7175
JP3149120002
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,406 JPY | +0.79% |
|
+0.43% | +34.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1400 ¥ | 1409 ¥ | 1407 ¥ | 1395 ¥ | 1,406 ¥ |
| Volume | 1 400 | 3 900 | 1 100 | 4 000 | 2 000 |
| Change | 0.00% | +0.64% | -0.14% | -0.85% | +0.79% |
| Opening | 1,417.00 | 1,400.00 | 1,401.00 | 1,401.00 | 1,401 |
| High | 1,417.00 | 1,409.00 | 1,407.00 | 1,405.00 | 1,406 |
| Low | 1,400.00 | 1,370.00 | 1,400.00 | 1,382.00 | 1,390 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.43% | ||
| Current month | +0.07% | ||
| 1 month | +1.81% | ||
| 3 months | +5.48% | ||
| 6 months | +35.71% | ||
| Current year | +34.03% | ||
| 1 year | +71.88% | ||
| 3 years | +46.46% | ||
| 5 years | +223.96% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
5 569
Avg. Volume 20 sessions
7 267
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
10 217 402.00
Avg. Volume 20 sessions USD
64 992.89
Record volume 1
973 400
Record volume 2
860 200
Record volume 3
840 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 227 973 275
Capitalization (USD)
45 977 138
Net sales (JPY)
3 814 000 000
Net sales (USD)
24 260 854
Number of employees
204
Sales / Employee (JPY)
18 696 078
Sales / Employee (USD)
118 926
Free-Float
25.16 %
Free-Float capitalization (JPY)
1 891 042 213
Free-Float capitalization (USD)
12 028 920
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 370.00
1 417.00
1 month
1 270.001 418.00
Current year
1 005.001 569.00
1 year
804.001 569.00
3 years
720.001 569.00
5 years
361.501 569.00
10 years
361.501 896.00
Indicators
Moving average 5 days
1 406.60
Moving average 20 days
1 373.35
Moving average 50 days
1 404.48
Moving average 100 days
1 299.40
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
56.78
RSI 14 days
54.23
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.43% | +34.03% | +71.88% | 45.98M | ||
| -0.77% | -1.05% | +3.37% | +11.81% | 158B | ||
| -0.30% | -0.31% | +17.57% | +34.98% | 155B | ||
| +0.24% | +2.40% | +7.72% | +34.75% | 135B | ||
| -0.57% | -0.79% | +19.42% | +27.18% | 118B | ||
| -0.59% | -0.27% | -9.77% | -8.92% | 35.14B | ||
| -0.40% | -1.14% | +7.22% | +24.95% | 24.88B | ||
| +0.29% | -1.78% | +23.39% | +37.33% | 20.92B | ||
| -2.08% | -3.62% | -11.16% | -26.06% | 19.56B | ||
| -1.46% | -3.82% | +48.75% | +84.12% | 18.33B | ||
| -0.28% | +0.28% | +3.81% | +2.02% | 15.57B | ||
| -0.54% | -0.92% | -6.95% | -5.67% | 14.91B | ||
| -2.57% | -4.42% | -20.68% | -35.81% | 14.77B | ||
| +0.45% | -1.54% | +1.13% | -1.97% | 14.44B | ||
| +0.32% | +0.16% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +1.20% | +8.67% | +1.53% | 12.31B | ||
| Average | -0.44% | -0.05% | +8.86% | +17.71% | ||
| Weighted average by Cap. | -0.43% | -0.03% | +9.81% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33475f6c355287c5ab7fae40.l-Clp0FdZub3J56qvD9a2slfLOQMfdVdU-Ngj_XkFd4.w7HfwCgvE6rEH67T1wYeiJgPSI1ASqAKEtoB_5CeXfP8v9KXIjMlnLJC6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:07 am | 1,406 | 200 | 2,000 |
| 07:01:07 am | 1,405 | 200 | 1,800 |
| 06:24:40 am | 1,404 | 100 | 1,600 |
| 05:54:49 am | 1,390 | 100 | 1,500 |
| 05:54:49 am | 1,391 | 100 | 1,400 |
| 05:54:49 am | 1,397 | 100 | 1,300 |
| 05:54:49 am | 1,398 | 300 | 1,200 |
| 05:34:05 am | 1,405 | 200 | 900 |
| 05:34:05 am | 1,405 | 300 | 700 |
Monthly variations
Annual change
| 2024 | +32.98% | ||
| 2023 | +41.76% | ||
| 2022 | -24.49% | ||
| 2021 | +38.03% | ||
| 2020 | +42.00% | ||
| 2019 | -6.89% | ||
| 2018 | -32.83% | ||
| 2017 | +57.54% | ||
| 2016 | -33.22% | ||
| 2015 | -6.75% | ||
| 2014 | -50.61% |
- Stock Market
- Equities
- 7175 Stock
- Quotes The Imamura Securities Co., Ltd.
