THE HOUSING BANK FOR TRADE AND FINANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 JOD | -1.14% |
|
0.00% | -7.24% |
Quotes 5-day view
End-of-day quote Amman S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.46 JOD | 3.53 JOD | 3.53 JOD | 3.5 JOD | 3.46 JOD |
| Volume | 200 | 713 | 1 585 | 389 | 3 306 |
| Change | 0.00% | +2.02% | 0.00% | -0.85% | -1.14% |
| Opening | 3.46 | 3.46 | 3.50 | 3.53 | 3.50 |
| High | 3.46 | 3.53 | 3.53 | 3.53 | 3.50 |
| Low | 3.46 | 3.46 | 3.50 | 3.50 | 3.46 |
Performance
| 1 day | -1.14% | ||
| Current month | -2.54% | ||
| 1 month | -6.49% | ||
| 3 months | -6.49% | ||
| 6 months | -3.62% | ||
| Current year | -7.24% | ||
| 1 year | +1.17% | ||
| 3 years | +9.84% | ||
| 5 years | -51.61% | ||
| 10 years | -51.94% |
Volumes
marketsDaily volume
3 306
Avg. Volume 20 sessions
2 738
Avg. Volume 20 sessions JOD
9 473.48
Avg. Volume 20 sessions USD
13 384.40
Record volume 1
16 847 711
Record volume 2
3 192 782
Record volume 3
2 930 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
1 088 362 702
Capitalization (USD)
1 537 669 300
Net sales (JOD)
402 347 300
Net sales (USD)
568 447 531
Number of employees
3 913
Sales / Employee (JOD)
102 823
Sales / Employee (USD)
145 272
Free-Float
5.53 %
Free-Float capitalization (JOD)
60 175 574
Free-Float capitalization (USD)
85 017 736
Average Daily Capital Traded
0%
Highs and lows
1 week
3.46
3.53
1 month
3.403.78
Current year
3.403.80
1 year
3.303.80
3 years
3.054.74
5 years
2.637.20
10 years
2.639.15
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.57
Moving average 50 days
3.64
Moving average 100 days
3.66
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
38.20
RSI 14 days
38.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | 0.00% | -7.24% | +1.17% | 153.77Cr | ||
| -1.87% | +4.55% | +22.26% | +17.57% | 21TCr | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 7.29TCr | ||
| -0.71% | -2.71% | +8.06% | +19.04% | 5.6TCr | ||
| +1.10% | +4.13% | +21.54% | +33.30% | 5.1TCr | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 4.93TCr | ||
| -0.20% | +6.52% | +33.15% | +13.43% | 4.7TCr | ||
| -0.16% | +1.86% | +10.65% | +48.09% | 3.68TCr | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 3.53TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 2.61TCr | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 2.45TCr | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 2.23TCr | ||
| 0.00% | +4.15% | +8.11% | +17.69% | 1.83TCr | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 1.7TCr | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 1.66TCr | ||
| Average | +0.25% | +1.55% | +1.99% | +8.54% | ||
| Weighted average by Cap. | -0.11% | +2.75% | +8.19% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | +2.19% | ||
| 2022 | -1.35% | ||
| 2021 | +23.33% | ||
| 2020 | -45.26% | ||
| 2019 | -34.53% | ||
| 2018 | 0.00% | ||
| 2017 | +12.50% | ||
| 2016 | -1.59% | ||
| 2015 | +3.85% | ||
| 2014 | +4.60% | ||
| 2013 | +5.45% | ||
| 2012 | +3.12% | ||
| 2011 | -1.23% | ||
| 2010 | +13.29% | ||
| 2009 | -14.17% | ||
| 2008 | +15.53% | ||
| 2007 | +10.08% | ||
| 2006 | -50.85% | ||
| 2005 | +149.88% | ||
| 2004 | +84.76% | ||
| 2003 | +78.93% | ||
| 2002 | +2.54% | ||
| 2001 | +45.68% | ||
| 2000 | -33.88% | ||
| 1999 | -11.55% | ||
| 1998 | +6.54% | ||
| 1997 | +7.66% | ||
| 1996 | -1.43% | ||
| 1995 | +17.93% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- THBK Stock
- Quotes The Housing Bank for Trade and Finance