THE HOUR GLASS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 SGD | -0.64% |
|
-2.50% | -6.02% |
| 06/03 | Hour Glass Further Repurchases Shares | MT |
| 05/03 | Hour Glass Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.56 $ | 1.57 $ | 1.56 $ |
| Volume | 86 100 | 84 600 | 87 200 | 66 700 |
| Change | 0.00% | -2.50% | +0.64% | -0.64% |
| Opening | 1.60 | 1.60 | 1.56 | 1.57 |
| High | 1.61 | 1.60 | 1.57 | 1.58 |
| Low | 1.58 | 1.55 | 1.56 | 1.56 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -4.88% | ||
| 6 months | -8.77% | ||
| Current year | -6.02% | ||
| 1 year | -25.71% | ||
| 3 years | +64.21% | ||
| 5 years | +108.00% | ||
| 10 years | +175.28% |
Volumes
marketsDaily volume
66 700
Estimated daily volume
66 700
Avg. Volume 20 sessions
67 779
Daily volume ratio
0.98
Avg. Volume 20 sessions SGD
105 735.24
Avg. Volume 20 sessions USD
78 228.53
Record volume 1
35 615 999
Record volume 2
29 783 999
Record volume 3
23 879 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 022 021 658
Capitalization (USD)
756 145 790
Net sales (SGD)
1 125 066 000
Net sales (USD)
832 383 455
Free-Float
18.66 %
Free-Float capitalization (SGD)
206 843 694
Free-Float capitalization (USD)
153 033 927
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.55
1.60
1 month
1.551.63
Current year
1.441.67
1 year
1.442.15
3 years
0.912.58
5 years
0.502.58
10 years
0.502.58
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.60
Moving average 50 days
1.59
Moving average 100 days
1.58
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
39.72
RSI 14 days
43.94
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.50% | -6.02% | -25.71% | 756M | ||
| +3.00% | -4.86% | -9.40% | +39.91% | 4.2B | ||
| +1.01% | +0.84% | -3.54% | -22.81% | 3.19B | ||
| +0.41% | +0.28% | +30.08% | +22.33% | 2.3B | ||
| -1.04% | +1.81% | -8.83% | -23.60% | 1.45B | ||
| -3.77% | -5.63% | -53.14% | -56.99% | 998M | ||
| -1.09% | -3.32% | +10.98% | +79.82% | 688M | ||
| -0.77% | -3.73% | -16.23% | -26.70% | 467M | ||
| -2.69% | -4.61% | -16.10% | +142.85% | 423M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 405M | ||
| +4.93% | +0.53% | -20.17% | -21.67% | 389M | ||
| +4.86% | +2.69% | +81.65% | +283.47% | 307M | ||
| +5.55% | +0.96% | -5.99% | -4.27% | 280M | ||
| 0.00% | +1.30% | +21.88% | +11.43% | 251M | ||
| -1.13% | 0.00% | -16.67% | -22.91% | 221M | ||
| -1.59% | -3.03% | -29.28% | -36.95% | 165M | ||
| Average | +0.80% | -0.62% | -2.91% | +20.45% | ||
| Weighted average by Cap. | +0.91% | -0.01% | -2.95% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gNg7s-X2qvSETr1PnQ1Tcofga6vo4zZA9JL-EYZ3m1s.z5pUgJWzxrPyAekDqV9kOdWiJM-4tG9tm_moVOwtwWLZn0negducjsV96A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:37 pm | 1.56 | 100 | 66,700 |
| 02:34:37 pm | 1.56 | 100 | 66,600 |
| 02:34:37 pm | 1.56 | 100 | 66,500 |
| 02:34:37 pm | 1.56 | 400 | 66,400 |
| 02:34:37 pm | 1.56 | 100 | 66,000 |
| 02:34:37 pm | 1.56 | 100 | 65,900 |
| 02:29:54 pm | 1.56 | 100 | 65,800 |
| 02:29:54 pm | 1.56 | 100 | 65,700 |
| 02:29:39 pm | 1.56 | 100 | 65,600 |
| 02:29:39 pm | 1.56 | 100 | 65,500 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -18.63% | ||
| 2022 | 0.00% | ||
| 2021 | +155.00% | ||
| 2020 | -1.23% | ||
| 2019 | +29.60% | ||
| 2018 | -5.30% | ||
| 2017 | +3.94% | ||
| 2016 | -19.11% | ||
| 2015 | +20.77% | ||
| 2014 | +16.42% | ||
| 2013 | -0.30% | ||
| 2012 | +57.01% | ||
| 2011 | +4.90% | ||
| 2010 | +42.66% | ||
| 2009 | +47.42% | ||
| 2008 | -51.98% | ||
| 2007 | +61.60% | ||
| 2006 | +71.23% | ||
| 2005 | +20.66% | ||
| 2004 | +10.00% | ||
| 2003 | +34.15% | ||
| 2002 | -12.77% | ||
| 2001 | +28.77% | ||
| 2000 | -38.66% | ||
| 1999 | +116.37% | ||
| 1998 | -57.69% | ||
| 1997 | -36.27% | ||
| 1996 | -20.93% | ||
| 1995 | -16.23% | ||
| 1994 | -28.70% | ||
| 1993 | +318.61% | ||
| 1992 | -3.01% |
- Stock Market
- Equities
- AGS Stock
- Quotes The Hour Glass Limited