|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.51 USD | -2.25% |
|
-6.28% | -13.54% |
| 16/05 | Viking Global reports share stake in Hasbro and AIG, cuts in Boeing, Alphabet, TSMC | RE |
| 15/05 | Weekly Earnings Calendar: Focus on Nvidia and Walmart |  |
Quotes 5-day view: The Home Depot, Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 311.40 $ | 310.46 $ | 302.55 $ | 304.35 $ | 297.51 $ |
| Volume | 43,35,726 | 42,25,706 | 63,07,803 | 50,72,611 | 61,21,507 |
| Change | -1.91% | -0.30% | -2.55% | +0.59% | -2.25% |
| Opening | 316.50 $ | 313.22 $ | 307.61 $ | 305.06 $ | 300.31 $ |
| High | 317.12 $ | 314.78 $ | 307.69 $ | 305.98 $ | 302.92 $ |
| Low | 309.71 $ | 309.11 $ | 299.27 $ | 301.42 $ | 296.88 $ |
Performance
| 1 day | -2.25% | ||
| 1 week | -6.28% | ||
| Current month | -9.52% | ||
| 1 month | -11.76% | ||
| 3 months | -23.92% | ||
| 6 months | -17.90% | ||
| Current year | -13.54% | ||
| 1 year | -21.87% | ||
| 3 years | +5.38% | ||
| 5 years | -8.07% | ||
| 10 years | +119.82% |
Volumes
marketsDaily volume
61,21,507
Estimated daily volume
61,21,507
Avg. Volume 20 sessions
47,16,243
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
1,40,31,29,454.93
Record volume 1
11,70,99,906
Record volume 2
9,45,34,970
Record volume 3
6,76,69,254
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
2,96,32,81,88,531
Net sales (USD)
1,64,68,30,00,000
Number of employees
4,72,400
Sales / Employee (USD)
3,48,609
Free-Float
55.23 %
Free-Float capitalization (USD)
2,96,10,30,43,078
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
305.25
Moving average 20 days
325.82
Moving average 50 days
332.12
Moving average 100 days
351.39
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+18.11%
RSI 9 days
29.66
RSI 14 days
33.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -6.28% | -21.87% | +5.38% | 30TCr | |
| -2.32% | -4.70% | -6.75% | +9.64% | 12TCr | |
| -4.17% | -5.24% | -12.07% | +12.79% | 610.62Cr | |
| +1.14% | +7.23% | +10.56% | +12.66% | 426.95Cr | |
| +1.97% | +0.78% | +46.23% | +432.05% | 279.46Cr | |
| +1.56% | 0.00% | -2.26% | +28.46% | 240.26Cr | |
| -1.64% | -0.83% | -24.05% | -58.62% | 237.57Cr | |
| -1.62% | -5.45% | -28.11% | -41.30% | 221.7Cr | |
| -0.73% | -2.86% | 0.00% | -56.27% | 154.07Cr | |
| -0.25% | -1.63% | -25.43% | +16.52% | 145.06Cr | |
| Average | -0.83% | -1.73% | -6.37% | +36.13% | 4.42TCr | |
| Weighted average by Cap. | -2.20% | -5.13% | -16.67% | +8.80% |
Historical Quotes: The Home Depot, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5db1f.JFzpP9qi1tDZEAYDrwHlVEP5rn1CKDC6cV_-OWxRhNc.cBDdcb3Eor-JenVomUyfLXCfwSk1eVTcJi2VQAMkyLVAcZtlrMaOqoxbQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 297.51 | 9,95,145 | 46,16,159 |
| 01:29:59 am | 297.53 | 50 | 36,21,014 |
| 01:29:59 am | 297.53 | 40 | 36,20,964 |
| 01:29:59 am | 297.53 | 600 | 36,20,924 |
| 01:29:59 am | 297.52 | 60 | 36,20,324 |
| 01:29:59 am | 297.53 | 80 | 36,20,264 |
| 01:29:59 am | 297.53 | 40 | 36,20,184 |
| 01:29:59 am | 297.54 | 80 | 36,20,144 |
| 01:29:59 am | 297.54 | 160 | 36,20,064 |
| 01:29:59 am | 297.52 | 40 | 36,19,904 |
Course Extremes
| 1 week | 296.88 |  | 317.12 |
| 1 month | 296.88 | | 353.54 |
| Current year | 296.88 | | 397.63 |
| 1 year | 296.88 | | 426.75 |
| 3 years | 274.26 | | 439.37 |
| 5 years | 264.51 | | 439.37 |
| 10 years | 119.2 | | 439.37 |
Monthly variations
Annual variations
| 2026 | -13.54% | ||
| 2025 | -11.54% | ||
| 2024 | +12.25% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition