THE HACHIJUNI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 JPY | +0.96% |
|
+1.06% | +33.58% |
| 25/03 | Japan Real Estate Investment Secures 1 Billion Yen Loan | MT |
| 09/02 | The Hachijuni Bank, Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1051 ¥ | 1054 ¥ | 1039.5 ¥ | 1049.5 ¥ |
| Volume | 1 530 800 | 1 237 500 | 1 052 900 | 1 015 400 |
| Change | +1.79% | +0.29% | -1.38% | +0.96% |
| Opening | 1,040.00 | 1,040.50 | 1,036.00 | 1,044.00 |
| High | 1,057.50 | 1,055.50 | 1,044.00 | 1,060.50 |
| Low | 1,036.00 | 1,020.50 | 1,012.50 | 1,041.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.06% | ||
| Current month | +0.91% | ||
| 1 month | +3.14% | ||
| 3 months | +32.95% | ||
| 6 months | +26.49% | ||
| Current year | +33.58% | ||
| 1 year | +76.39% | ||
| 3 years | +181.37% | ||
| 5 years | +131.68% | ||
| 10 years | +88.08% |
Volumes
marketsDaily volume
1 015 400
Estimated daily volume
1 015 400
Avg. Volume 20 sessions
1 197 521
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
1 256 798 289.50
Avg. Volume 20 sessions USD
8 188 040.86
Record volume 1
33 932 000
Record volume 2
14 297 000
Record volume 3
11 496 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
488 242 694 244
Capitalization (USD)
3 180 901 153
Net sales (JPY)
202 228 000 000
Net sales (USD)
1 317 515 420
Number of employees
3 531
Sales / Employee (JPY)
57 272 161
Sales / Employee (USD)
373 128
Free-Float
82.88 %
Free-Float capitalization (JPY)
431 082 944 477
Free-Float capitalization (USD)
2 808 505 383
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 020.50
1 060.50
1 month
961.101 060.50
Current year
746.501 066.00
1 year
571.001 066.00
3 years
344.001 066.00
5 years
283.001 066.00
10 years
283.001 066.00
Indicators
Moving average 5 days
1 042.40
Moving average 20 days
1 017.47
Moving average 50 days
988.47
Moving average 100 days
890.11
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
56.46
RSI 14 days
56.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.06% | +33.58% | +76.39% | 3.18B | ||
| -0.10% | -0.74% | +12.67% | +35.74% | 551B | ||
| -0.19% | -3.76% | +9.53% | +27.00% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -1.27% | +21.56% | +48.13% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.82% | +1.30% | +1.02% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.16% | -7.22% | -3.11% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.04% | +1.51% | +12.99% | +22.98% | ||
| Weighted average by Cap. | +0.04% | +0.86% | +11.66% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d0a6ab228a1f6a3.0K_542xg1yCozSRWcsUhjdZ1634aPGuue0R2VZRSWJY.gsKcrDgQo06QrkcUNZoWx-U4rgR5UC3MDBwgHOQNbOOyl4CMCS2BS927cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,050 | 221,700 | 1,015,400 |
| 11:29:57 am | 1,048 | 100 | 793,700 |
| 11:29:57 am | 1,049 | 100 | 793,600 |
| 11:29:57 am | 1,048 | 100 | 793,500 |
| 11:29:57 am | 1,048 | 300 | 793,400 |
| 11:29:56 am | 1,048 | 100 | 793,100 |
| 11:29:50 am | 1,048 | 200 | 793,000 |
| 11:29:50 am | 1,048 | 300 | 792,800 |
| 11:29:49 am | 1,048 | 100 | 792,500 |
| 11:29:32 am | 1,049 | 100 | 792,400 |
Monthly variations
Annual change
| 2024 | +33.58% | ||
| 2023 | +43.11% | ||
| 2022 | +39.69% | ||
| 2021 | +14.58% | ||
| 2020 | -28.24% | ||
| 2019 | +5.99% | ||
| 2018 | -30.29% | ||
| 2017 | -4.57% | ||
| 2016 | -8.99% | ||
| 2015 | -4.36% | ||
| 2014 | +27.08% | ||
| 2013 | +42.23% | ||
| 2012 | -1.82% | ||
| 2011 | -3.30% | ||
| 2010 | -15.93% | ||
| 2009 | +5.68% | ||
| 2008 | -32.23% | ||
| 2007 | -3.21% | ||
| 2006 | -12.57% | ||
| 2005 | +23.75% | ||
| 2004 | +26.54% | ||
| 2003 | +15.42% | ||
| 2002 | -22.73% | ||
| 2001 | +8.69% | ||
| 2000 | -18.70% | ||
| 1999 | -24.87% | ||
| 1998 | +0.10% | ||
| 1997 | -12.73% | ||
| 1996 | -3.51% | ||
| 1995 | -3.39% | ||
| 1994 | 0.00% | ||
| 1993 | +13.46% | ||
| 1992 | -26.76% |
- Stock Market
- Equities
- 8359 Stock
- Quotes The Hachijuni Bank, Ltd.
