Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,062
JPY
|
+10.62%
|
|
+11.18%
|
+53.84%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
938.2 ¥
|
941.4 ¥
|
959.6 ¥
|
1061.5 ¥
|
Volume |
1 253 200 |
1 181 700 |
1 377 700 |
3 565 200 |
Change |
-1.74%
|
+0.34%
|
+1.93%
|
+10.62%
|
Opening |
951.70 |
936.30 |
944.90 |
1,034.50 |
High |
951.70 |
945.60 |
964.40 |
1,063.50 |
Low |
936.30 |
930.20 |
940.00 |
1,015.00 |
Estimated daily volume
3 565 200
Avg. Volume 20 sessions
1 633 033
Avg. Volume 20 sessions JPY
1 733 464 529.50
Avg. Volume 20 sessions USD
11 125 375.35
Record volume 1
40 052 000
Record volume 2
9 871 000
Record volume 3
9 783 000
Capital turnover ratio
0.00
Capitalization (JPY)
416 442 986 756
Capitalization (USD)
2 672 731 089
Net sales (JPY)
200 356 000 000
Net sales (USD)
1 285 884 808
Number of employees
3 061
Sales / Employee (JPY)
65 454 427
Sales / Employee (USD)
420 087
Free-Float capitalization (JPY)
368 615 912 767
Free-Float capitalization (USD)
2 365 776 928
Average Daily Capital Traded
0.42%
Moving average 5 days
971.10
Moving average 20 days
907.60
Moving average 50 days
868.32
Moving average 100 days
799.40
Price spread / (MMA5) -8.52% Price spread / (MMA20) -14.50% Price spread / (MMA50) -18.20% Price spread / (MMA100) -24.69% 2aabeb9dc4f.ygjU5x43FkRKlYPNwaM3w6S2uzuwFky4xcrfd9dmyOM.hFC2gS1iXgUTosH9r5AakMjS8ALSXhXWp4PvJ7YPg7GBfLKEbQ9TEQHy4A Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,062
|
395,300 |
3,563,400 |
11:29:59 am |
1,062
|
900 |
3,168,100 |
11:29:59 am |
1,061
|
2,500 |
3,167,200 |
11:29:59 am |
1,060
|
1,700 |
3,164,700 |
11:29:59 am |
1,060
|
700 |
3,163,000 |
11:29:58 am |
1,058
|
300 |
3,162,300 |
11:29:52 am |
1,058
|
1,000 |
3,162,000 |
11:29:51 am |
1,058
|
100 |
3,161,000 |
11:29:50 am |
1,058
|
100 |
3,160,900 |
11:29:50 am |
1,058
|
200 |
3,160,800 |
More charts
|