THE GREATER CANNABIS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | 0.00% |
|
-12.50% | -22.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
| Volume | 676 308 | 249 014 | 30 102 | 287 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -12.50% | ||
| 3 months | +16.67% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 3 years | -91.14% | ||
| 5 years | -99.46% |
Volumes
marketsDaily volume
287 000
Estimated daily volume
287 000
Avg. Volume 20 sessions
1 642 704
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1 149.89
Record volume 1
332 339 400
Record volume 2
269 991 400
Record volume 3
229 722 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
512 846
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
39.26 %
Free-Float capitalization (USD)
201 347
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.15
10 years
0.000.74
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.11
RSI 14 days
50.61
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -22.22% | 0.00% | 513K | ||
| +2.47% | +4.35% | +37.48% | +51.84% | 288B | ||
| -1.13% | +1.08% | +13.79% | +69.76% | 146B | ||
| -0.09% | -0.47% | +7.22% | +16.65% | 92.67B | ||
| -1.04% | 0.00% | +25.68% | +9.17% | 89.12B | ||
| +2.29% | +1.56% | +66.58% | +106.41% | 62.08B | ||
| -1.51% | -1.08% | +13.31% | +56.71% | 45.82B | ||
| -2.86% | -2.91% | +19.47% | +19.97% | 35.53B | ||
| -1.69% | -2.99% | -15.40% | -10.71% | 30.2B | ||
| +0.65% | -1.36% | +17.47% | +78.17% | 29.72B | ||
| +0.70% | +1.22% | +50.56% | +151.34% | 19.26B | ||
| -0.02% | +1.95% | +6.03% | +44.97% | 16.78B | ||
| +0.57% | -0.79% | -19.15% | -21.18% | 13.92B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -4.72% | +1.91% | - | - | 9.96B | ||
| -0.38% | +0.21% | +21.45% | +44.85% | 9.64B | ||
| Average | +0.37% | -0.44% | +15.62% | +45.27% | ||
| Weighted average by Cap. | +0.30% | +1.43% | +25.14% | +49.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6fe759fa374ee8e.sEuYKR8w_WSRpGuHmVc-bpEW8k4h2C6WxF1ZEKNZpc8.2xLga3cHsACokCzN8TVaHcV9pjYVlHb8qD81X5ED4a3vfNV9Zx2MUNjsDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:36 pm | 0.0007 | 6,000 | 574,000 |
| 09:27:36 pm | 0.0007 | 6,000 | 568,000 |
| 08:58:56 pm | 0.0008 | 73,000 | 562,000 |
| 08:58:56 pm | 0.0008 | 73,000 | 489,000 |
| 07:28:56 pm | 0.00075 | 88,000 | 416,000 |
| 07:28:56 pm | 0.00075 | 88,000 | 328,000 |
| 07:03:29 pm | 0.00075 | 120,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | +56.36% | ||
| 2022 | -82.26% | ||
| 2021 | +3.33% | ||
| 2020 | -90.91% | ||
| 2019 | -80.06% | ||
| 2018 | +18.21% |
- Stock Market
- Equities
- GCAN Stock
- Quotes The Greater Cannabis Company, Inc.
