THE GRAYSTONE COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0026 USD | -27.58% |
|
-13.33% | -29.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.00336 $ | 0.00376 $ | 0.00359 $ | 0.0026 $ |
| Volume | 1 293 481 | 19 229 | 12 501 | 300 000 |
| Change | +∞% | +11.90% | -4.52% | -27.58% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -27.58% | ||
| 1 week | -13.33% | ||
| Current month | -16.13% | ||
| 1 month | -44.68% | ||
| 3 months | -25.71% | ||
| 6 months | -46.94% | ||
| Current year | -29.73% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
381 377
Avg. Volume 20 sessions
150 668
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
391.74
Record volume 1
5 148 818
Record volume 2
1 430 074
Record volume 3
1 293 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
456 407
Free-Float
99 %
Free-Float capitalization (USD)
131 935
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+26.92%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+30.77%
RSI 9 days
54.40
RSI 14 days
52.74
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.58% | -13.33% | -29.73% | - | 456K | ||
| +0.23% | +0.36% | -7.98% | -0.61% | 49.99B | ||
| -0.14% | +0.13% | -6.12% | +11.83% | 30.63B | ||
| -1.23% | +4.80% | +53.57% | - | 27.63B | ||
| -1.87% | +0.72% | +26.43% | +39.39% | 25.25B | ||
| +0.91% | -1.70% | +16.29% | +46.33% | 17.74B | ||
| +0.85% | +0.74% | +2.50% | +23.88% | 12.92B | ||
| +0.18% | +3.17% | +15.68% | +77.35% | 10.69B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.21B | ||
| -1.32% | -4.93% | -28.63% | +35.01% | 7.6B | ||
| -1.98% | -0.28% | +33.17% | +89.79% | 6.29B | ||
| -1.84% | -2.51% | -0.39% | +31.04% | 5.96B | ||
| +11.75% | +24.80% | +114.37% | +374.93% | 5.88B | ||
| +3.12% | -1.84% | +6.90% | +13.75% | 5.49B | ||
| +0.79% | +2.89% | +29.51% | +83.67% | 5.42B | ||
| -1.05% | +0.43% | +5.30% | +37.09% | 4.33B | ||
| Average | -1.11% | +0.49% | +15.39% | +66.29% | ||
| Weighted average by Cap. | +0.08% | +0.94% | +13.65% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GYST Stock
- Quotes The Graystone Company, Inc.