THE GOOD SHROOM CO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
+8.33% | -23.53% |
| 27/03 | Good Shroom Swings to Profit in Fiscal Q2, Revenue Grows | MT |
| 27/03 | The Good Shroom Co Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.13 $ | 0.13 $ |
| Volume | 8 500 | 6 850 | 9 840 | 18 355 |
| Change | 0.00% | 0.00% | +8.33% | 0.00% |
| Opening | 0.12 | 0.14 | 0.14 | 0.13 |
| High | 0.12 | 0.14 | 0.14 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
| 1 week | +8.33% | ||
| 1 month | -18.75% | ||
| 3 months | -18.75% | ||
| 6 months | -18.75% | ||
| Current year | -23.53% | ||
| 3 years | -40.91% |
Volumes
marketsDaily volume
18 355
Estimated daily volume
18 355
Avg. Volume 20 sessions
16 473
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
2 141.49
Avg. Volume 20 sessions USD
1 571.96
Record volume 1
777 786
Record volume 2
758 411
Record volume 3
637 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 852 249
Capitalization (USD)
4 852 249
Net sales ()
3
Free-Float
56.34 %
Free-Float capitalization (CAD)
2 733 634
Free-Float capitalization (USD)
2 733 634
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.14
1 month
0.110.17
Current year
0.110.20
1 year
0.100.20
3 years
0.020.27
5 years
0.020.52
10 years
0.020.52
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+19.77%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
49.14
RSI 14 days
45.10
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -23.53% | 0.00% | 48.52L | ||
| -1.68% | +0.91% | +17.39% | +20.23% | 861.78Cr | ||
| -1.65% | -0.56% | +6.26% | +61.95% | 768.26Cr | ||
| +0.12% | -5.01% | +7.55% | +216.08% | 637.54Cr | ||
| -1.01% | -0.63% | -7.57% | -31.86% | 374.46Cr | ||
| +0.94% | -0.21% | -5.30% | -5.49% | 371.46Cr | ||
| +1.33% | -6.25% | -1.78% | -18.91% | 133.69Cr | ||
| -1.16% | +4.73% | -27.39% | -20.06% | 112.06Cr | ||
| -2.12% | -0.58% | +18.29% | +28.17% | 104.57Cr | ||
| +1.23% | +4.75% | -9.48% | -23.94% | 91Cr | ||
| -0.31% | +0.35% | -18.72% | -19.08% | 79Cr | ||
| +0.63% | +0.31% | +2.24% | -8.86% | 73Cr | ||
| +3.37% | +5.39% | -14.85% | -22.49% | 73Cr | ||
| +1.11% | +7.06% | -26.61% | -43.83% | 55Cr | ||
| -3.19% | -2.74% | -5.44% | - | 52Cr | ||
| -1.14% | -7.73% | -14.36% | -23.79% | 52Cr | ||
| Average | -0.22% | -0.53% | -6.46% | +7.21% | ||
| Weighted average by Cap. | -0.68% | -1.11% | +3.29% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5ee16a.p84vZO0VKTwqa6OUAAK6jLlMZeDXmqvx01VcOTMIodc.xY8aF7tzZkp7H9X_VTuPysAaFIyh65qmlxgFc2JY1Y3GtkNWtHt7bho7-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:30 pm | 0.13 | 6,000 | 18,000 |
| 07:46:16 pm | 0.12 | 6,000 | 12,000 |
| 07:03:28 pm | 0.115 | 1,000 | 6,000 |
| 07:03:28 pm | 0.12 | 3,500 | 5,000 |
| 07:00:00 pm | 0.125 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +112.50% | ||
| 2022 | -20.00% | ||
| 2021 | -67.21% |
- Stock Market
- Equities
- MUSH Stock
- Quotes The Good Shroom Co Inc.