Stock GFCOF THE GOOD FLOUR CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Good Flour Corp. OTC Markets

Equities

GFCOF

CA3820991097

Food Processing

Market Closed - OTC Markets
Other stock markets
 07:19:00 22/05/2024 pm IST 		5-day change 1st Jan Change
0.11 USD -10.24% Intraday chart for The Good Flour Corp. -10.28% -17.29%
29/02 The Good Flour Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI
16/01 The Good Flour Corp. Introduces Puremelt Cheeeze Product CI

Quotes 5-day view

Delayed Quote OTC Markets
The Good Flour Corp.(GFCOF) : Historical Chart (5-day)
  14/05/2024 15/05/2024 22/05/2024
Last 0.1162 $ 0.12255 $ 0.11 $
Volume 6 673 111 250
Change +∞% +5.46% -10.24%
Opening 0.15 0.12 0.11
High 0.15 0.12 0.11
Low 0.12 0.12 0.11

Performance

1 day-10.24%
1 week-10.28%
Current month+1.20%
1 month-3.68%
3 months-15.97%
6 months-38.92%
Current year-17.29%
1 year-56.52%

Volumes

markets
Daily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
35 144
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3 865.84
Record volume 1
259 264
Record volume 2
178 610
Record volume 3
103 186
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 290 807
Net sales ()
1
Free-Float
98.03 %
Free-Float capitalization (USD)
9 107 772
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.11
Extreme 0.11
0.11
1 month
0.10
Extreme 0.099
0.15
Current year
0.09
Extreme 0.0864
0.19
1 year
0.09
Extreme 0.0864
0.26
3 years
0.09
Extreme 0.0864
0.83
5 years
0.09
Extreme 0.0864
0.83
10 years
0.09
Extreme 0.0864
0.83

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.09%
Price spread / (MMA50)
-19.64%
Price spread / (MMA100)
+13.09%
RSI 9 days
42.32
RSI 14 days
44.36

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GOOD FLOUR CORP. Stock The Good Flour Corp.
-10.24%-10.28%-17.29%-56.52% 9.29M
NESTLÉ S.A. Stock Nestlé S.A.
-1.85%-2.34%-4.32%-17.40% 273B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.95%-3.48%-4.94%-9.25% 94.19B
KRAFT HEINZ Stock Kraft Heinz
-1.59%-0.14%-3.19%-7.59% 44.18B
DANONE Stock Danone
-0.87%-0.64%+0.95%+1.44% 41.66B
THE HERSHEY COMPANY Stock The Hershey Company
-2.20%-2.13%+7.83%-23.52% 41.57B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.91%+1.07%-15.92%-17.32% 30.61B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.20%+0.27%-7.02%+15.13% 28.57B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.97%+0.11%+14.66%+42.88% 25.53B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-2.63%+0.03%-5.90%-25.21% 24.16B
KELLANOVA Stock Kellanova
-0.50%-0.81%+9.69%-10.26% 21.07B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-2.02%-3.32%+5.45%-17.75% 19.6B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.32%-0.56%+10.31%+13.50% 19.55B
KERRY GROUP PLC Stock Kerry Group plc
-0.88%+0.45%-0.08%-17.52% 14.88B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-1.04%+0.07%+6.21%-13.99% 14.71B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.74%+0.62%+1.41%+13.15% 14.6B
Average-1.68%+0.05%-0.13%-8.14%
Weighted average by Cap.-1.50%-0.28%-1.77%-9.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Good Flour Corp.

Chart The Good Flour Corp.
More charts

Monthly variations

Annual change

2024-17.29%
2023-77.48%
2022+22.70%
2021-7.44%
  1. Stock Market
  2. Equities
  3. GFCO Stock
  4. GFCOF Stock
  5. Quotes The Good Flour Corp.