THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Nyse
Equities
GS.PRD
US38144G8042
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.22 USD | +0.96% |
|
+1.53% | +7.30% |
| 11/05 | In the Market: Financiers fret over 'leverage on leverage' in private credit | RE |
| 10/05 | Jones Lang LaSalle Arranges $735 Million Term Loan to Refinance Swan and Dolphin Resort | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 22.86 $ | 22.76 $ | 23 $ | 23.22 $ |
| Volume | 36 050 | 84 401 | 48 841 | 106 275 |
| Change | -0.74% | -0.44% | +1.05% | +0.96% |
| Opening | 23.03 | 22.88 | 22.80 | 23.35 |
| High | 23.16 | 23.17 | 23.01 | 23.35 |
| Low | 22.83 | 22.71 | 22.73 | 23.05 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.53% | ||
| Current month | +2.70% | ||
| 1 month | +0.74% | ||
| 3 months | +3.66% | ||
| 6 months | +7.75% | ||
| Current year | +7.30% | ||
| 1 year | +13.27% | ||
| 3 years | -5.88% | ||
| 5 years | +18.35% | ||
| 10 years | +13.49% |
Volumes
marketsDaily volume
106 275
Estimated daily volume
106 275
Avg. Volume 20 sessions
54 079
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
1 255 714.38
Record volume 1
7 507 331
Record volume 2
5 122 775
Record volume 3
3 575 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
154 512 838 116
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.59 %
Free-Float capitalization (USD)
145 851 490 763
Average Daily Capital Traded
0%
Highs and lows
1 week
22.71
23.35
1 month
22.1223.35
Current year
21.5223.79
1 year
19.8723.79
3 years
18.0229.98
5 years
15.0029.98
10 years
15.0029.98
Indicators
Moving average 5 days
22.97
Moving average 20 days
22.60
Moving average 50 days
22.82
Moving average 100 days
22.47
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
60.36
RSI 14 days
56.86
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.53% | +7.30% | +13.27% | 155B | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| +1.35% | +2.56% | +22.38% | +83.78% | 10.44B | ||
| Average | +1.32% | +1.62% | +9.54% | +19.89% | ||
| Weighted average by Cap. | +0.85% | +2.28% | +9.92% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac97ea19f716.S-Os49VluOZu3_dDtZ0fcoWr7J951kTj8lA5-0sZAoQ.Par-iIc99NABk6gHh-goM-vYo_o0hxepoh9ww31radJyi8eC5SbSliGqpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.22 | 169 | 94,705 |
| 01:29:14 am | 23.11 | 110 | 94,536 |
| 01:29:14 am | 23.12 | 100 | 94,426 |
| 01:29:14 am | 23.12 | 100 | 94,326 |
| 01:29:14 am | 23.12 | 100 | 94,226 |
| 01:29:14 am | 23.12 | 100 | 94,126 |
| 01:29:14 am | 23.15 | 600 | 94,026 |
| 01:29:03 am | 23.22 | 200 | 93,426 |
| 01:29:02 am | 23.22 | 433 | 93,226 |
| 01:29:02 am | 23.21 | 167 | 92,793 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +17.35% | ||
| 2022 | -27.49% | ||
| 2021 | +0.75% | ||
| 2020 | +9.55% | ||
| 2019 | +31.66% | ||
| 2018 | -22.53% | ||
| 2017 | +3.53% | ||
| 2016 | +6.96% | ||
| 2015 | +3.71% | ||
| 2014 | +6.96% | ||
| 2013 | -11.76% | ||
| 2012 | +21.32% | ||
| 2011 | -20.17% | ||
| 2010 | -5.78% | ||
| 2009 | +69.44% | ||
| 2008 | -35.81% | ||
| 2007 | -18.92% | ||
| 2006 | +3.39% |
- Stock Market
- Equities
- GS Stock
- GS.PRD Stock
- Quotes The Goldman Sachs Group, Inc.