Quotes The Goldman Sachs Group, Inc. Sao Paulo
Equities
GSGI34
BRGSGIBDR008
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.32 BRL | +10.44% | +1.24% | +27.75% |
20/05 | Goldman Sachs Group Insider Sold Shares Worth $6,897,657, According to a Recent SEC Filing | MT |
20/05 | Goldman says UK listings shake-up alone won't transform London IPO market | RE |
Quotes 5-day view
Delayed Quote Sao Paulo15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|
Last | 79.28 R$ | 80 R$ | 79.85 R$ | 79.32 R$ |
Volume | 222 | 717 | 1 333 | 2 147 |
Change | +0.67% | +0.91% | -0.19% | -0.66% |
Opening | 79.55 | 79.50 | 79.84 | 80.56 |
High | 79.86 | 80.00 | 79.93 | 80.56 |
Low | 79.23 | 79.26 | 79.42 | 78.80 |
Performance
1 day | -0.66% | ||
1 week | +1.24% | ||
Current month | +6.70% | ||
1 month | +13.66% | ||
3 months | +26.10% | ||
6 months | +44.01% | ||
Current year | +27.75% | ||
1 year | +45.76% | ||
3 years | +24.75% | ||
5 years | +194.51% | ||
10 years | +577.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.44% | +1.24% | +27.75% | +45.76% | 16TCr | ||
+0.11% | +1.80% | +7.59% | +22.00% | 16TCr | ||
-0.15% | +5.30% | +14.33% | +52.24% | 14TCr | ||
-1.42% | -0.38% | +22.78% | +38.18% | 12TCr | ||
+0.52% | +1.63% | -5.30% | -9.39% | 3.72TCr | ||
-1.02% | -0.45% | +12.22% | +38.68% | 2.59TCr | ||
-2.90% | +1.82% | -2.90% | -25.22% | 2.14TCr | ||
+0.73% | +0.74% | +18.36% | +36.08% | 2.01TCr | ||
-0.24% | +2.56% | +42.09% | +80.57% | 1.73TCr | ||
-3.30% | -3.47% | -7.85% | -34.49% | 1.62TCr | ||
-0.34% | -1.28% | +7.48% | +2.45% | 1.62TCr | ||
+0.72% | +0.93% | +0.93% | -0.14% | 1.63TCr | ||
-0.21% | -1.06% | +4.73% | -1.06% | 1.5TCr | ||
-0.92% | +1.09% | +17.21% | +40.02% | 1.27TCr | ||
-0.56% | -0.78% | +4.33% | -4.91% | 1.18TCr | ||
-3.09% | +1.10% | +15.74% | +71.64% | 1.02TCr | ||
Average | -0.79% | +0.81% | +11.22% | +22.02% | ||
Weighted average by Cap. | -0.54% | +1.81% | +15.00% | +32.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:35:00 am | 79.32 | 1 | 2,147 |
01:35:00 am | 79.32 | 200 | 2,146 |
01:21:01 am | 78.93 | 1 | 1,946 |
01:09:31 am | 78.8 | 8 | 1,945 |
01:09:31 am | 78.8 | 1 | 1,937 |
01:05:21 am | 78.83 | 10 | 1,936 |
01:02:44 am | 79.02 | 50 | 1,926 |
12:54:34 am | 79.15 | 1 | 1,876 |
12:54:32 am | 79.15 | 2 | 1,875 |
12:54:03 am | 79.12 | 2 | 1,873 |
Monthly variations
Annual change
2024 | +27.75% | ||
2023 | +3.60% | ||
2022 | -15.75% | ||
2021 | +58.91% | ||
2020 | +42.90% | ||
2019 | +50.80% | ||
2018 | -26.67% | ||
2017 | +9.81% | ||
2016 | +8.63% | ||
2015 | +37.40% | ||
2014 | +24.49% | ||
2013 | +57.77% | ||
2012 | +54.39% | ||
2011 | 0.00% |
- Stock Market
- Equities
- GS Stock
- GSGI34 Stock
- Quotes The Goldman Sachs Group, Inc.