THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Nyse
Equities
GS.PRA
US38143Y6656
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 USD | +0.13% |
|
+0.91% | +8.44% |
| 17/06 | Wall Street advances as investors eye economic data, Fed comments | RE |
| 17/06 | HEDGE FLOW-M&A-focused hedge funds lead the pack in May, Goldman Sachs says | RE |
Quotes 5-day view
Delayed Quote Nyse| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 23.22 $ | 23.27 $ | 23.35 $ | 23.38 $ |
| Volume | 42 663 | 28 466 | 21 724 | 50 954 |
| Change | +0.41% | +0.22% | +0.34% | +0.13% |
| Opening | 23.28 | 23.30 | 23.43 | 23.47 |
| High | 23.44 | 23.30 | 23.49 | 23.47 |
| Low | 23.11 | 23.12 | 23.29 | 23.33 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.91% | ||
| Current month | -0.51% | ||
| 1 month | +0.37% | ||
| 3 months | +0.47% | ||
| 6 months | +6.27% | ||
| Current year | +8.44% | ||
| 1 year | +15.00% | ||
| 3 years | -5.34% | ||
| 5 years | +21.27% | ||
| 10 years | +17.13% |
Volumes
marketsDaily volume
50 954
Estimated daily volume
50 954
Avg. Volume 20 sessions
38 121
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
891 268.98
Record volume 1
2 552 900
Record volume 2
2 513 965
Record volume 3
2 416 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 966 792 302
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
144 394 454 388
Average Daily Capital Traded
0%
Highs and lows
1 week
23.11
23.49
1 month
22.8623.90
Current year
21.3023.90
1 year
20.0623.90
3 years
17.5027.81
5 years
15.0027.81
10 years
15.0027.81
Indicators
Moving average 5 days
23.27
Moving average 20 days
23.42
Moving average 50 days
23.13
Moving average 100 days
23.05
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
52.68
RSI 14 days
52.13
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.91% | +8.44% | +15.00% | 153B | ||
| +1.61% | +0.67% | +4.06% | +10.16% | 158B | ||
| -0.60% | -1.75% | +5.83% | +33.84% | 133B | ||
| +1.23% | -2.23% | +16.76% | +24.63% | 115B | ||
| +0.16% | +1.52% | -8.39% | -8.48% | 35.43B | ||
| +1.98% | -1.33% | +5.79% | +17.85% | 24.45B | ||
| +1.44% | +0.11% | +23.52% | +34.54% | 21B | ||
| +0.96% | +2.77% | -8.70% | -24.19% | 20.06B | ||
| +0.28% | -4.15% | +41.21% | +61.61% | 16.81B | ||
| +1.06% | +1.20% | +5.06% | +1.85% | 15.72B | ||
| +3.01% | +5.38% | -16.32% | -34.13% | 15.29B | ||
| -0.30% | +1.16% | -5.88% | -6.75% | 15.02B | ||
| +1.11% | +1.34% | +2.48% | -1.94% | 14.61B | ||
| +0.94% | +1.57% | +17.03% | +34.64% | 12.65B | ||
| -0.75% | +0.32% | +9.02% | +0.32% | 12.33B | ||
| -0.38% | -7.17% | +22.70% | +58.93% | 10.38B | ||
| Average | +0.74% | -1.00% | +7.66% | +13.62% | ||
| Weighted average by Cap. | +0.67% | -0.85% | +7.54% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d4a110c5e50faa3725129704f0f96.PXHgC3g9kHrGk-oNkX4gORTXw8ZQCzZxUL8VgCaIsx8.DRewXBRVw0v2_4to5StJfGHu7qUJbH0ZFvlCsmD48mVfB41DC1z1MKLDuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:58 am | 23.38 | 100 | 44,039 |
| 01:27:58 am | 23.38 | 100 | 43,939 |
| 01:27:56 am | 23.37 | 100 | 43,839 |
| 01:27:54 am | 23.38 | 5,000 | 43,739 |
| 01:27:53 am | 23.38 | 100 | 38,739 |
| 01:27:51 am | 23.38 | 100 | 38,639 |
| 01:27:51 am | 23.38 | 100 | 38,539 |
| 01:27:51 am | 23.38 | 2,630 | 38,439 |
| 01:27:47 am | 23.36 | 101 | 35,809 |
| 01:27:04 am | 23.36 | 100 | 35,708 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +17.11% | ||
| 2022 | -27.35% | ||
| 2021 | +3.09% | ||
| 2020 | +12.49% | ||
| 2019 | +24.43% | ||
| 2018 | -22.13% | ||
| 2017 | +2.08% | ||
| 2016 | +11.28% | ||
| 2015 | +4.80% | ||
| 2014 | +4.93% | ||
| 2013 | -12.76% | ||
| 2012 | +24.12% | ||
| 2011 | -20.69% | ||
| 2010 | -4.15% | ||
| 2009 | +68.69% | ||
| 2008 | -38.51% | ||
| 2007 | -19.62% | ||
| 2006 | +2.33% | ||
| 2005 | +2.80% |
- Stock Market
- Equities
- GS Stock
- GS.PRA Stock
- Quotes The Goldman Sachs Group, Inc.
