THE GABELLI MULTIMEDIA TRUST INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 USD | +0.37% |
|
-0.36% | -3.35% |
Quotes 5-day view
End-of-day quote Nyse| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.5 $ | 5.35 $ | 5.46 $ | 5.48 $ | 5.47 $ |
| Volume | 66 734 | 251 681 | 440 209 | 43 700 | 487 615 |
| Change | -0.90% | -2.73% | +2.06% | +0.37% | -0.18% |
| Opening | 5.53 | 5.39 | 5.63 | 5.50 | 5.43 |
| High | 5.54 | 5.42 | 5.63 | 5.51 | 5.51 |
| Low | 5.50 | 5.26 | 5.41 | 5.46 | 5.43 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.36% | ||
| Current month | -1.97% | ||
| 1 month | -6.16% | ||
| 3 months | -4.36% | ||
| 6 months | -7.28% | ||
| Current year | -3.35% | ||
| 1 year | -19.17% | ||
| 3 years | -48.88% | ||
| 5 years | -32.68% | ||
| 10 years | -44.87% |
Volumes
marketsDaily volume
43 700
Avg. Volume 20 sessions
114 034
Avg. Volume 20 sessions USD
624 906.32
Record volume 1
698 531
Record volume 2
579 212
Record volume 3
531 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 563 850
Net sales (USD)
4 195 603
Free-Float
96.44 %
Free-Float capitalization (USD)
148 097 165
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5.26
5.63
1 month
5.265.98
Current year
5.226.12
1 year
4.326.99
3 years
4.3211.59
5 years
3.0411.59
10 years
3.0411.59
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.67
Moving average 50 days
5.58
Moving average 100 days
5.59
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
39.91
RSI 14 days
42.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.36% | -3.35% | -19.17% | 154M | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.61B | ||
| -1.12% | -3.47% | +14.01% | +54.23% | 9.73B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.47B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.14B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.81B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.64B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.5B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.97B | ||
| -0.15% | -0.15% | +0.93% | +13.66% | 3.79B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| +0.16% | -1.11% | -10.10% | -1.11% | 3.2B | ||
| -0.52% | -1.43% | -15.47% | -14.41% | 3.03B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 2.99B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.75B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.67B | ||
| Average | -0.53% | -1.09% | +2.47% | +10.19% | ||
| Weighted average by Cap. | -0.74% | -1.27% | +4.07% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | +5.98% | ||
| 2022 | -38.36% | ||
| 2021 | +9.05% | ||
| 2020 | -0.75% | ||
| 2019 | +13.60% | ||
| 2018 | -23.26% | ||
| 2017 | +27.07% | ||
| 2016 | -3.47% | ||
| 2015 | -25.07% | ||
| 2014 | -19.34% | ||
| 2013 | +58.09% | ||
| 2012 | +26.00% | ||
| 2011 | -24.12% | ||
| 2010 | +24.21% | ||
| 2009 | +48.54% | ||
| 2008 | -65.48% | ||
| 2007 | +5.05% | ||
| 2006 | +20.89% | ||
| 2005 | -4.96% | ||
| 2004 | +17.75% | ||
| 2003 | +41.72% | ||
| 2002 | -28.97% | ||
| 2001 | -12.63% | ||
| 2000 | -45.00% | ||
| 1999 | +71.43% | ||
| 1998 | +25.00% | ||
| 1997 | +27.27% | ||
| 1996 | +1.85% | ||
| 1995 | -8.47% | ||
| 1994 | -1.67% |
- Stock Market
- Equities
- GGT Stock
- Quotes The Gabelli Multimedia Trust Inc.
